France Coin (FRA)
The live France Coin price today is $0.031816, with a 24-hour trading volume of $175.27. FRA has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031816
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $21.16K
- 24h Volume
- $175.27
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/FRA on RaydiumRecent Transactions
- : 30447186992 FRA for -64987210 SOL
- : 60951602641 FRA for -129994421 SOL
- : 164425462303 FRA for -350000000 SOL
- : 140457220464 FRA for -298200000 SOL
- : 450806498793 FRA for -1000000000 SOL
- : 89350613012 FRA for -200000000 SOL
- : 4452770535 FRA for -9940000 SOL
- : 44234993664 FRA for -99400000 SOL
- : 178357713159 FRA for -400000000 SOL
- : 5262181192 FRA for -11628640 SOL
France Coin
France Coin Price (FRA)
| Date | Market | Type | Price (USD) | Price | FRA | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:26 PM | FRA / SOL | Buy | $0.031816 | 0.052135 SOL | 30.45K | 0.0650 SOL | $5.53 | 2VmxN...h7anc |
Mar 11 12:26 PM | FRA / SOL | Buy | $0.031815 | 0.052133 SOL | 60.95K | 0.1300 SOL | $11.06 | 2UNtP...r5wU5 |
Mar 11 12:22 PM | FRA / SOL | Buy | $0.031807 | 0.052129 SOL | 164.43K | 0.3500 SOL | $29.71 | 3Ua3K...Rz6RT |
Mar 11 09:37 AM | FRA / SOL | Buy | $0.031811 | 0.052124 SOL | 140.46K | 0.2982 SOL | $25.43 | 5hyA6...XVERi |
Mar 11 08:06 AM | FRA / SOL | Buy | $0.031896 | 0.052219 SOL | 450.81K | 1.00 SOL | $85.46 | WJesB...2FuHy |
Mar 11 02:12 AM | FRA / SOL | Buy | $0.031927 | 0.052239 SOL | 89.35K | 0.2000 SOL | $17.21 | 3o5UB...rHefF |
Mar 10 04:21 PM | FRA / SOL | Buy | $0.031975 | 0.052233 SOL | 4.45K | 0.029940 SOL | $0.8790 | 2GGju...8depR |
Mar 10 10:02 AM | FRA / SOL | Buy | $0.031959 | 0.052248 SOL | 44.23K | 0.0994 SOL | $8.66 | Tt4nJ...DKnVk |
Mar 10 04:15 AM | FRA / SOL | Buy | $0.031918 | 0.052243 SOL | 178.36K | 0.4000 SOL | $34.20 | 5RAn5...svVPU |
Mar 9 02:50 PM | FRA / SOL | Buy | $0.031889 | 0.052210 SOL | 5.26K | 0.0116 SOL | $0.9936 | 4cXvz...BK9TM |
Mar 8 10:23 PM | FRA / SOL | Buy | $0.031778 | 0.052197 SOL | 203.63K | 0.4473 SOL | $36.19 | 5CiZe...1Q45Y |
Mar 8 01:45 AM | FRA / SOL | Buy | $0.031834 | 0.052209 SOL | 226.39K | 0.5000 SOL | $41.51 | 4soLm...KRw9U |
Mar 7 12:18 AM | FRA / SOL | Buy | $0.031808 | 0.052133 SOL | 233.08K | 0.4970 SOL | $42.13 | 4pXSQ...fHnca |
Mar 6 02:36 PM | FRA / SOL | Sell | $0.031789 | 0.052118 SOL | 31.58K | 0.0669 SOL | $5.65 | 3TxVS...sKyTK |
Mar 5 12:43 PM | FRA / SOL | Buy | $0.031939 | 0.052110 SOL | 237.04K | 0.5000 SOL | $45.96 | 323d4...qta7P |
Mar 5 11:14 AM | FRA / SOL | Buy | $0.031944 | 0.052105 SOL | 47.24K | 0.0994 SOL | $9.18 | yPqDs...8yk2J |
Mar 5 07:54 AM | FRA / SOL | Buy | $0.031887 | 0.052103 SOL | 47.28K | 0.0994 SOL | $8.92 | 2USaU...NgqbF |
Mar 5 07:54 AM | FRA / SOL | Buy | $0.031886 | 0.052101 SOL | 47.31K | 0.0994 SOL | $8.92 | 5hT6s...ZMJw9 |
Mar 5 07:48 AM | FRA / SOL | Buy | $0.031896 | 0.052095 SOL | 317.99K | 0.6660 SOL | $60.27 | 5W2py...TiqPC |
Mar 5 07:45 AM | FRA / SOL | Sell | $0.031943 | 0.052145 SOL | 3.64M | 7.82 SOL | $707.95 | 3HhUq...8MtSW |
