29,256,858 Pools26,988,631 Tokens

Rigged Oil Stock (RIGGED)

The live Rigged Oil Stock price today is $0.047012, with a 24-hour trading volume of $2.61M. RIGGED has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.047012
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$38.07K
24h Volume
$2.61M
24h Transactions
2950

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/RIGGED on PumpSwap

Recent Transactions

  • : -15655277418145 RIGGED for 12650000000 SOL
  • : 13110442895061 RIGGED for -10700000000 SOL
  • : 5019847187 RIGGED for -4000000 SOL
  • : -13938918774244 RIGGED for 11330000000 SOL
  • : 13874104803557 RIGGED for -11340000000 SOL
  • : -15444731765866 RIGGED for 12590000000 SOL
  • : 15371449655947 RIGGED for -12600000000 SOL
  • : 1254754249 RIGGED for -1000000 SOL
  • : -14080370506384 RIGGED for 11450000000 SOL
  • : 14806265927308 RIGGED for -12090000000 SOL

Rigged Oil Stock

Rigged Oil Stock Price (RIGGED)

DateMarketTypePrice (USD)PriceRIGGED2nd ASSETTotalTXN
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469750.068081 SOL15.66M12.65 SOL$1.09K2569p...nU7pY
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0470450.068162 SOL13.11M10.70 SOL$923.552569p...nU7pY
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0468780.067969 SOL5.02K0.024000 SOL$0.34533UrgX...cwG18
Mar 12 10:33 PM
RIGGED / SOLSell$0.0470160.068129 SOL13.94M11.33 SOL$977.935R1aG...4r8o7
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0470550.068174 SOL13.87M11.34 SOL$978.795R1aG...4r8o7
Mar 12 10:33 PM
RIGGED / SOLSell$0.0470360.068152 SOL15.44M12.59 SOL$1.09K3gsq8...QonM9
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0470760.068198 SOL15.37M12.60 SOL$1.09K3gsq8...QonM9
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0468790.067970 SOL1.25K0.021000 SOL$0.08635cRdK...bwRyk
Mar 12 10:33 PM
RIGGED / SOLSell$0.0470190.068132 SOL14.08M11.45 SOL$988.293Looe...wrQWM
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0470480.068166 SOL14.81M12.09 SOL$1.04K3Looe...wrQWM
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0468600.067948 SOL2.52K0.022000 SOL$0.17262fqvB...oQrqe
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469990.068109 SOL14.05M11.39 SOL$983.112Kmu8...1ymrR
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0470070.068119 SOL16.42M13.33 SOL$1.15K2Kmu8...1ymrR
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469520.068054 SOL15.15M12.20 SOL$1.05K3N4HC...UTG5Z
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469760.068082 SOL16.25M13.13 SOL$1.13K3N4HC...UTG5Z
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469320.068032 SOL15.88M12.75 SOL$1.10K5m8V5...NEA2E
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469940.068104 SOL13.90M11.26 SOL$971.825m8V5...NEA2E
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0468200.067902 SOL3.80K0.023000 SOL$0.258949dgH...EbBKp
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469640.068069 SOL14.59M11.77 SOL$1.02KYRXg5...U6aPE
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469940.068103 SOL15.24M12.35 SOL$1.07KYRXg5...U6aPE
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469330.068033 SOL13.53M10.87 SOL$938.125b4NE...7ZzwA
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469390.068041 SOL16.04M12.90 SOL$1.11K5b4NE...7ZzwA
Mar 12 10:33 PM
RIGGED / SOLSell$0.0468770.067968 SOL14.14M11.27 SOL$972.644Y7od...6naT4
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469230.068021 SOL13.45M10.79 SOL$931.224Y7od...6naT4
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0467560.067828 SOL3.83K0.023000 SOL$0.25895rHCM...4SSww
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469230.068022 SOL16.52M13.25 SOL$1.14K5qptz...WVJYD
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469570.068061 SOL16.77M13.52 SOL$1.17K5qptz...WVJYD
Mar 12 10:33 PM
RIGGED / SOLSell$0.0468960.067990 SOL14.97M11.96 SOL$1.03K2TF3v...7CWq4
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469450.068047 SOL14.03M11.29 SOL$974.372TF3v...7CWq4
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469320.068032 SOL16.07M12.91 SOL$1.11K22asY...TEFSz
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469820.068089 SOL15.13M12.24 SOL$1.06K22asY...TEFSz
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0467920.067870 SOL2.54K0.022000 SOL$0.17265HLw7...ZqLCd
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469330.068034 SOL14.43M11.59 SOL$1.00K3Qtuq...mrkmQ
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469820.068091 SOL13.54M10.95 SOL$944.993Qtuq...mrkmQ
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469480.068051 SOL13.89M11.18 SOL$964.844fuam...5Dx8V
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469610.068065 SOL15.91M12.83 SOL$1.11K4fuam...5Dx8V
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469200.068019 SOL15.80M12.67 SOL$1.09KYyTYS...2sbdY
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469720.068079 SOL14.64M11.83 SOL$1.02KYyTYS...2sbdY
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0467890.067867 SOL3.81K0.023000 SOL$0.2589DqjK8...SUCDQ
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469530.068057 SOL16.20M13.05 SOL$1.13Kh5qYE...wJS5y
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469980.068109 SOL15.61M12.66 SOL$1.09Kh5qYE...wJS5y
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469610.068067 SOL15.78M12.73 SOL$1.10K3Zj1M...1xHaL
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0470220.068138 SOL13.91M11.32 SOL$976.823Zj1M...1xHaL
Mar 12 10:33 PM
RIGGED / SOLSell$0.0470170.068132 SOL16.55M13.46 SOL$1.16K3CJrU...jfDfD
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0470880.068214 SOL13.98M11.48 SOL$990.633CJrU...jfDfD
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469090.068006 SOL2.50K0.022000 SOL$0.1726ohXBi...Y5Do4
Mar 12 10:33 PM
RIGGED / SOLSell$0.0470400.068159 SOL13.34M10.88 SOL$938.85AabNC...wRmR4
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0470650.068187 SOL14.44M11.82 SOL$1.02KAabNC...wRmR4
Mar 12 10:33 PM
RIGGED / SOLSell$0.0470190.068135 SOL14.04M11.42 SOL$985.3347Dk6...y4k3w
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0470530.068175 SOL14.36M11.74 SOL$1.01K47Dk6...y4k3w
Mar 12 10:33 PM
RIGGED / SOLSell$0.0470360.068155 SOL16.07M13.10 SOL$1.13K2Wd4S...nvwSH
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0470850.068212 SOL15.21M12.49 SOL$1.08K2Wd4S...nvwSH
Mar 12 10:33 PM
RIGGED / SOLSell$0.0470180.068134 SOL13.09M10.65 SOL$918.905WHC4...bxCYb
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0470120.068127 SOL16.63M13.51 SOL$1.17K5WHC4...bxCYb
Mar 12 10:33 PM
RIGGED / SOLSell$0.0469320.068034 SOL13.43M10.79 SOL$930.984Qnxz...i12dr
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469450.068049 SOL15.39M12.39 SOL$1.07K4Qnxz...i12dr
Mar 12 10:33 PM
RIGGED / SOLSell$0.0468930.067989 SOL14.32M11.44 SOL$987.0225HdT...oLe2W
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469020.068000 SOL16.60M13.28 SOL$1.15K25HdT...oLe2W
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0466980.067763 SOL5.15K0.024000 SOL$0.34512jTJf...L5Bjk
Mar 12 10:33 PM
RIGGED / SOLSell$0.0468460.067935 SOL15.25M12.10 SOL$1.04K3b6Gp...3mvhV
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0468760.067969 SOL15.89M12.66 SOL$1.09K3b6Gp...3mvhV
Mar 12 10:33 PM
RIGGED / SOLSell$0.0468440.067932 SOL16.40M13.01 SOL$1.12K5bNQD...ukzJR
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469060.068004 SOL14.39M11.52 SOL$993.925bNQD...ukzJR
Mar 12 10:33 PM
RIGGED / SOLSell$0.0468690.067962 SOL14.56M11.59 SOL$999.963YkS7...f517J
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0469020.068000 SOL14.90M11.92 SOL$1.03K3YkS7...f517J
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0467170.067787 SOL5.14K0.024000 SOL$0.34503NxDK...epnz2
Mar 12 10:33 PM
RIGGED / SOLSell$0.0468430.067933 SOL13.31M10.56 SOL$910.925m7cy...Sg1Pc
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0468560.067948 SOL15.25M12.12 SOL$1.05K5m7cy...Sg1Pc
Mar 12 10:33 PM
RIGGED / SOLSell$0.0468030.067886 SOL14.01M11.05 SOL$953.195hRxP...JEYVv
Mar 12 10:33 PM
RIGGED / SOLBuy$0.0468300.067917 SOL14.85M11.76 SOL$1.01K5hRxP...JEYVv
Mar 12 10:32 PM
RIGGED / SOLSell$0.0468080.067892 SOL16.16M12.75 SOL$1.10KebeRq...tBpqK
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0468700.067964 SOL14.06M11.20 SOL$966.13ebeRq...tBpqK
Mar 12 10:32 PM
RIGGED / SOLSell$0.0468340.067923 SOL14.28M11.31 SOL$975.505frBt...wR8ki
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0468490.067940 SOL16.10M12.78 SOL$1.10K5frBt...wR8ki
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0466530.067713 SOL1.30K0.021000 SOL$0.08633YWdi...SsERb
Mar 12 10:32 PM
RIGGED / SOLSell$0.0468050.067889 SOL15.62M12.32 SOL$1.06K5gkWK...5oKjF
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0468560.067949 SOL14.42M11.46 SOL$988.435gkWK...5oKjF
Mar 12 10:32 PM
RIGGED / SOLSell$0.0468270.067915 SOL15.14M11.98 SOL$1.03K5UdeD...ExfiR
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0468410.067932 SOL17.01M13.49 SOL$1.16K5UdeD...ExfiR
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0466350.067692 SOL5.20K0.024000 SOL$0.34502zxZn...pm69w
Mar 12 10:32 PM
RIGGED / SOLSell$0.0467850.067869 SOL15.72M12.37 SOL$1.07K3fR4D...4NhKT
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0468330.067925 SOL14.76M11.70 SOL$1.01K3fR4D...4NhKT
Mar 12 10:32 PM
RIGGED / SOLSell$0.0468200.067909 SOL16.74M13.24 SOL$1.14K5sYf7...9akPr
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0468820.067982 SOL14.67M11.71 SOL$1.01K5sYf7...9akPr
Mar 12 10:32 PM
RIGGED / SOLSell$0.0468590.067955 SOL15.87M12.62 SOL$1.09Kg1Lgr...dQoCx
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0468820.067981 SOL17.03M13.59 SOL$1.17Kg1Lgr...dQoCx
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0466730.067739 SOL3.88K0.023000 SOL$0.25874xhSN...X6WtP
Mar 12 10:32 PM
RIGGED / SOLSell$0.0468020.067888 SOL13.69M10.80 SOL$931.2224qCB...sRDyi
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0468160.067905 SOL15.57M12.31 SOL$1.06K24qCB...sRDyi
Mar 12 10:32 PM
RIGGED / SOLSell$0.0467840.067868 SOL16.05M12.63 SOL$1.09K5bTXT...Gsazw
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0468200.067909 SOL16.15M12.77 SOL$1.10K5bTXT...Gsazw
Mar 12 10:32 PM
RIGGED / SOLSell$0.0467610.067841 SOL14.48M11.35 SOL$978.622RMBc...K65rp
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0467820.067866 SOL15.79M12.42 SOL$1.07K2RMBc...K65rp
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0465920.067646 SOL1.31K0.021000 SOL$0.0862b9NPF...YFGvh
Mar 12 10:32 PM
RIGGED / SOLSell$0.0467410.067818 SOL15.50M12.12 SOL$1.05K4dZXk...zPRfJ
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0467990.067886 SOL13.66M10.77 SOL$928.614dZXk...zPRfJ
Mar 12 10:32 PM
RIGGED / SOLSell$0.0468030.067891 SOL17.07M13.47 SOL$1.16K5ptjC...caPnZ
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0468710.067969 SOL14.54M11.59 SOL$999.265ptjC...caPnZ
Mar 12 10:32 PM
RIGGED / SOLSell$0.0468190.067909 SOL13.47M10.65 SOL$918.224Tdwy...876zE
Mar 12 10:32 PM
RIGGED / SOLBuy$0.0468320.067924 SOL15.46M12.25 SOL$1.06K4Tdwy...876zE