Rigged Oil Stock (RIGGED)
The live Rigged Oil Stock price today is $0.047012, with a 24-hour trading volume of $2.61M. RIGGED has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.047012
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $38.07K
- 24h Volume
- $2.61M
- 24h Transactions
- 2950
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/RIGGED on PumpSwapRecent Transactions
- : -15655277418145 RIGGED for 12650000000 SOL
- : 13110442895061 RIGGED for -10700000000 SOL
- : 5019847187 RIGGED for -4000000 SOL
- : -13938918774244 RIGGED for 11330000000 SOL
- : 13874104803557 RIGGED for -11340000000 SOL
- : -15444731765866 RIGGED for 12590000000 SOL
- : 15371449655947 RIGGED for -12600000000 SOL
- : 1254754249 RIGGED for -1000000 SOL
- : -14080370506384 RIGGED for 11450000000 SOL
- : 14806265927308 RIGGED for -12090000000 SOL
Rigged Oil Stock
Rigged Oil Stock Price (RIGGED)
| Date | Market | Type | Price (USD) | Price | RIGGED | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046975 | 0.068081 SOL | 15.66M | 12.65 SOL | $1.09K | 2569p...nU7pY |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.047045 | 0.068162 SOL | 13.11M | 10.70 SOL | $923.55 | 2569p...nU7pY |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046878 | 0.067969 SOL | 5.02K | 0.024000 SOL | $0.3453 | 3UrgX...cwG18 |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.047016 | 0.068129 SOL | 13.94M | 11.33 SOL | $977.93 | 5R1aG...4r8o7 |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.047055 | 0.068174 SOL | 13.87M | 11.34 SOL | $978.79 | 5R1aG...4r8o7 |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.047036 | 0.068152 SOL | 15.44M | 12.59 SOL | $1.09K | 3gsq8...QonM9 |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.047076 | 0.068198 SOL | 15.37M | 12.60 SOL | $1.09K | 3gsq8...QonM9 |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046879 | 0.067970 SOL | 1.25K | 0.021000 SOL | $0.0863 | 5cRdK...bwRyk |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.047019 | 0.068132 SOL | 14.08M | 11.45 SOL | $988.29 | 3Looe...wrQWM |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.047048 | 0.068166 SOL | 14.81M | 12.09 SOL | $1.04K | 3Looe...wrQWM |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046860 | 0.067948 SOL | 2.52K | 0.022000 SOL | $0.1726 | 2fqvB...oQrqe |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046999 | 0.068109 SOL | 14.05M | 11.39 SOL | $983.11 | 2Kmu8...1ymrR |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.047007 | 0.068119 SOL | 16.42M | 13.33 SOL | $1.15K | 2Kmu8...1ymrR |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046952 | 0.068054 SOL | 15.15M | 12.20 SOL | $1.05K | 3N4HC...UTG5Z |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046976 | 0.068082 SOL | 16.25M | 13.13 SOL | $1.13K | 3N4HC...UTG5Z |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046932 | 0.068032 SOL | 15.88M | 12.75 SOL | $1.10K | 5m8V5...NEA2E |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046994 | 0.068104 SOL | 13.90M | 11.26 SOL | $971.82 | 5m8V5...NEA2E |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046820 | 0.067902 SOL | 3.80K | 0.023000 SOL | $0.2589 | 49dgH...EbBKp |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046964 | 0.068069 SOL | 14.59M | 11.77 SOL | $1.02K | YRXg5...U6aPE |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046994 | 0.068103 SOL | 15.24M | 12.35 SOL | $1.07K | YRXg5...U6aPE |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046933 | 0.068033 SOL | 13.53M | 10.87 SOL | $938.12 | 5b4NE...7ZzwA |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046939 | 0.068041 SOL | 16.04M | 12.90 SOL | $1.11K | 5b4NE...7ZzwA |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046877 | 0.067968 SOL | 14.14M | 11.27 SOL | $972.64 | 4Y7od...6naT4 |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046923 | 0.068021 SOL | 13.45M | 10.79 SOL | $931.22 | 4Y7od...6naT4 |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046756 | 0.067828 SOL | 3.83K | 0.023000 SOL | $0.2589 | 5rHCM...4SSww |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046923 | 0.068022 SOL | 16.52M | 13.25 SOL | $1.14K | 5qptz...WVJYD |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046957 | 0.068061 SOL | 16.77M | 13.52 SOL | $1.17K | 5qptz...WVJYD |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046896 | 0.067990 SOL | 14.97M | 11.96 SOL | $1.03K | 2TF3v...7CWq4 |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046945 | 0.068047 SOL | 14.03M | 11.29 SOL | $974.37 | 2TF3v...7CWq4 |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046932 | 0.068032 SOL | 16.07M | 12.91 SOL | $1.11K | 22asY...TEFSz |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046982 | 0.068089 SOL | 15.13M | 12.24 SOL | $1.06K | 22asY...TEFSz |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046792 | 0.067870 SOL | 2.54K | 0.022000 SOL | $0.1726 | 5HLw7...ZqLCd |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046933 | 0.068034 SOL | 14.43M | 11.59 SOL | $1.00K | 3Qtuq...mrkmQ |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046982 | 0.068091 SOL | 13.54M | 10.95 SOL | $944.99 | 3Qtuq...mrkmQ |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046948 | 0.068051 SOL | 13.89M | 11.18 SOL | $964.84 | 4fuam...5Dx8V |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046961 | 0.068065 SOL | 15.91M | 12.83 SOL | $1.11K | 4fuam...5Dx8V |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046920 | 0.068019 SOL | 15.80M | 12.67 SOL | $1.09K | YyTYS...2sbdY |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046972 | 0.068079 SOL | 14.64M | 11.83 SOL | $1.02K | YyTYS...2sbdY |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046789 | 0.067867 SOL | 3.81K | 0.023000 SOL | $0.2589 | DqjK8...SUCDQ |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046953 | 0.068057 SOL | 16.20M | 13.05 SOL | $1.13K | h5qYE...wJS5y |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046998 | 0.068109 SOL | 15.61M | 12.66 SOL | $1.09K | h5qYE...wJS5y |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046961 | 0.068067 SOL | 15.78M | 12.73 SOL | $1.10K | 3Zj1M...1xHaL |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.047022 | 0.068138 SOL | 13.91M | 11.32 SOL | $976.82 | 3Zj1M...1xHaL |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.047017 | 0.068132 SOL | 16.55M | 13.46 SOL | $1.16K | 3CJrU...jfDfD |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.047088 | 0.068214 SOL | 13.98M | 11.48 SOL | $990.63 | 3CJrU...jfDfD |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046909 | 0.068006 SOL | 2.50K | 0.022000 SOL | $0.1726 | ohXBi...Y5Do4 |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.047040 | 0.068159 SOL | 13.34M | 10.88 SOL | $938.85 | AabNC...wRmR4 |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.047065 | 0.068187 SOL | 14.44M | 11.82 SOL | $1.02K | AabNC...wRmR4 |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.047019 | 0.068135 SOL | 14.04M | 11.42 SOL | $985.33 | 47Dk6...y4k3w |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.047053 | 0.068175 SOL | 14.36M | 11.74 SOL | $1.01K | 47Dk6...y4k3w |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.047036 | 0.068155 SOL | 16.07M | 13.10 SOL | $1.13K | 2Wd4S...nvwSH |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.047085 | 0.068212 SOL | 15.21M | 12.49 SOL | $1.08K | 2Wd4S...nvwSH |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.047018 | 0.068134 SOL | 13.09M | 10.65 SOL | $918.90 | 5WHC4...bxCYb |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.047012 | 0.068127 SOL | 16.63M | 13.51 SOL | $1.17K | 5WHC4...bxCYb |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046932 | 0.068034 SOL | 13.43M | 10.79 SOL | $930.98 | 4Qnxz...i12dr |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046945 | 0.068049 SOL | 15.39M | 12.39 SOL | $1.07K | 4Qnxz...i12dr |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046893 | 0.067989 SOL | 14.32M | 11.44 SOL | $987.02 | 25HdT...oLe2W |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046902 | 0.068000 SOL | 16.60M | 13.28 SOL | $1.15K | 25HdT...oLe2W |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046698 | 0.067763 SOL | 5.15K | 0.024000 SOL | $0.3451 | 2jTJf...L5Bjk |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046846 | 0.067935 SOL | 15.25M | 12.10 SOL | $1.04K | 3b6Gp...3mvhV |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046876 | 0.067969 SOL | 15.89M | 12.66 SOL | $1.09K | 3b6Gp...3mvhV |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046844 | 0.067932 SOL | 16.40M | 13.01 SOL | $1.12K | 5bNQD...ukzJR |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046906 | 0.068004 SOL | 14.39M | 11.52 SOL | $993.92 | 5bNQD...ukzJR |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046869 | 0.067962 SOL | 14.56M | 11.59 SOL | $999.96 | 3YkS7...f517J |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046902 | 0.068000 SOL | 14.90M | 11.92 SOL | $1.03K | 3YkS7...f517J |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046717 | 0.067787 SOL | 5.14K | 0.024000 SOL | $0.3450 | 3NxDK...epnz2 |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046843 | 0.067933 SOL | 13.31M | 10.56 SOL | $910.92 | 5m7cy...Sg1Pc |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046856 | 0.067948 SOL | 15.25M | 12.12 SOL | $1.05K | 5m7cy...Sg1Pc |
Mar 12 10:33 PM | RIGGED / SOL | Sell | $0.046803 | 0.067886 SOL | 14.01M | 11.05 SOL | $953.19 | 5hRxP...JEYVv |
Mar 12 10:33 PM | RIGGED / SOL | Buy | $0.046830 | 0.067917 SOL | 14.85M | 11.76 SOL | $1.01K | 5hRxP...JEYVv |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046808 | 0.067892 SOL | 16.16M | 12.75 SOL | $1.10K | ebeRq...tBpqK |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046870 | 0.067964 SOL | 14.06M | 11.20 SOL | $966.13 | ebeRq...tBpqK |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046834 | 0.067923 SOL | 14.28M | 11.31 SOL | $975.50 | 5frBt...wR8ki |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046849 | 0.067940 SOL | 16.10M | 12.78 SOL | $1.10K | 5frBt...wR8ki |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046653 | 0.067713 SOL | 1.30K | 0.021000 SOL | $0.0863 | 3YWdi...SsERb |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046805 | 0.067889 SOL | 15.62M | 12.32 SOL | $1.06K | 5gkWK...5oKjF |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046856 | 0.067949 SOL | 14.42M | 11.46 SOL | $988.43 | 5gkWK...5oKjF |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046827 | 0.067915 SOL | 15.14M | 11.98 SOL | $1.03K | 5UdeD...ExfiR |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046841 | 0.067932 SOL | 17.01M | 13.49 SOL | $1.16K | 5UdeD...ExfiR |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046635 | 0.067692 SOL | 5.20K | 0.024000 SOL | $0.3450 | 2zxZn...pm69w |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046785 | 0.067869 SOL | 15.72M | 12.37 SOL | $1.07K | 3fR4D...4NhKT |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046833 | 0.067925 SOL | 14.76M | 11.70 SOL | $1.01K | 3fR4D...4NhKT |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046820 | 0.067909 SOL | 16.74M | 13.24 SOL | $1.14K | 5sYf7...9akPr |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046882 | 0.067982 SOL | 14.67M | 11.71 SOL | $1.01K | 5sYf7...9akPr |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046859 | 0.067955 SOL | 15.87M | 12.62 SOL | $1.09K | g1Lgr...dQoCx |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046882 | 0.067981 SOL | 17.03M | 13.59 SOL | $1.17K | g1Lgr...dQoCx |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046673 | 0.067739 SOL | 3.88K | 0.023000 SOL | $0.2587 | 4xhSN...X6WtP |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046802 | 0.067888 SOL | 13.69M | 10.80 SOL | $931.22 | 24qCB...sRDyi |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046816 | 0.067905 SOL | 15.57M | 12.31 SOL | $1.06K | 24qCB...sRDyi |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046784 | 0.067868 SOL | 16.05M | 12.63 SOL | $1.09K | 5bTXT...Gsazw |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046820 | 0.067909 SOL | 16.15M | 12.77 SOL | $1.10K | 5bTXT...Gsazw |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046761 | 0.067841 SOL | 14.48M | 11.35 SOL | $978.62 | 2RMBc...K65rp |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046782 | 0.067866 SOL | 15.79M | 12.42 SOL | $1.07K | 2RMBc...K65rp |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046592 | 0.067646 SOL | 1.31K | 0.021000 SOL | $0.0862 | b9NPF...YFGvh |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046741 | 0.067818 SOL | 15.50M | 12.12 SOL | $1.05K | 4dZXk...zPRfJ |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046799 | 0.067886 SOL | 13.66M | 10.77 SOL | $928.61 | 4dZXk...zPRfJ |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046803 | 0.067891 SOL | 17.07M | 13.47 SOL | $1.16K | 5ptjC...caPnZ |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046871 | 0.067969 SOL | 14.54M | 11.59 SOL | $999.26 | 5ptjC...caPnZ |
Mar 12 10:32 PM | RIGGED / SOL | Sell | $0.046819 | 0.067909 SOL | 13.47M | 10.65 SOL | $918.22 | 4Tdwy...876zE |
Mar 12 10:32 PM | RIGGED / SOL | Buy | $0.046832 | 0.067924 SOL | 15.46M | 12.25 SOL | $1.06K | 4Tdwy...876zE |
