Dog Wif Hat

Dog Wif Hat Price (WIF)

Date	Market	Type	Price (USD)	Price	WIF	2nd ASSET	Total	TXN
Mar 15 10:07 PM	WIF / SOL	Sell	$0.0₈2479	0.0₁₀2739 SOL	13.33M	0.0₃3653 SOL	$0.0331	tYDg4...u3eVL
Mar 15 08:14 AM	WIF / SOL	Sell	$0.0₈2629	0.0₁₀2977 SOL	93.41M	0.0₂2780 SOL	$0.2455	4h3t2...NmAmV
Mar 15 06:37 AM	WIF / SOL	Sell	$0.0₈2992	0.0₁₀3392 SOL	68.86M	0.0₂2336 SOL	$0.2060	5bSRw...nd382
Mar 15 05:57 AM	WIF / SOL	Sell	$0.0₈3190	0.0₁₀3608 SOL	5.02M	0.0₃1812 SOL	$0.0160	B68nF...EvE1Z
Mar 15 05:45 AM	WIF / SOL	Sell	$0.0₈3306	0.0₁₀3736 SOL	34.82M	0.0₂1301 SOL	$0.1151	4edmR...Q6bKR
Mar 15 04:48 AM	WIF / SOL	Sell	$0.0₈2133	0.0₁₀2419 SOL	56.63M	0.0₂1370 SOL	$0.1208	P9cWN...u5f4Y
Mar 15 04:36 AM	WIF / SOL	Sell	$0.0₈2248	0.0₁₀2554 SOL	19.98M	0.0₃5104 SOL	$0.0449	4kMTa...Dj6Ud
Mar 15 04:12 AM	WIF / SOL	Sell	$0.0₈2763	0.0₁₀3133 SOL	236.79M	0.0₂7418 SOL	$0.6540	5ErMc...1Zkez
Mar 15 04:08 AM	WIF / SOL	Sell	$0.0₈3026	0.0₁₀3431 SOL	499.97M	0.0172 SOL	$1.51	2hQE4...8LmTJ
Mar 15 04:04 AM	WIF / SOL	Sell	$0.0₈4852	0.0₁₀5510 SOL	53.17M	0.0₂2930 SOL	$0.2580	297H8...BHa5P
Mar 15 04:03 AM	WIF / SOL	Sell	$0.0₈5453	0.0₁₀6191 SOL	53.17M	0.0₂3292 SOL	$0.2899	X4vBv...yif2A
Mar 15 04:02 AM	WIF / SOL	Sell	$0.0₈3556	0.0₁₀4046 SOL	1.26M	0.0₄5083 SOL	$0.0₂4468	5QeD4...uZ5yd
Mar 15 04:01 AM	WIF / SOL	Sell	$0.0₈3923	0.0₁₀4462 SOL	101.00M	0.0₂4507 SOL	$0.3962	6qc1y...FRGU7
Mar 15 03:55 AM	WIF / SOL	Sell	$0.0₈4760	0.0₁₀5425 SOL	93.41M	0.0₂5067 SOL	$0.4446	3byPs...wRXDN
Mar 15 03:54 AM	WIF / SOL	Sell	$0.0₈5956	0.0₁₀6788 SOL	106.34M	0.0₂7218 SOL	$0.6333	3D4qS...mzpuR
Mar 15 03:54 AM	WIF / SOL	Sell	$0.0₈6230	0.0₁₀7100 SOL	70.90M	0.0₂5034 SOL	$0.4417	4bLag...Gg99h
Mar 15 03:53 AM	WIF / SOL	Sell	$0.0₈5364	0.0₁₀6111 SOL	562.40M	0.0344 SOL	$3.02	3P8Xy...ta4Hg
Mar 15 03:51 AM	WIF / SOL	Sell	$0.0₇1075	0.0₉1225 SOL	46.90M	0.0₂5744 SOL	$0.5039	5pmzf...n1rzD
Mar 15 03:51 AM	WIF / SOL	Sell	$0.0₇1003	0.0₉1143 SOL	157.55M	0.0180 SOL	$1.58	ARSFd...vRGJ1
Mar 15 03:50 AM	WIF / SOL	Sell	$0.0₇1396	0.0₉1590 SOL	49.09M	0.0₂7803 SOL	$0.6850	2vyqK...4v6Hc
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₇1457	0.0₉1661 SOL	71.71M	0.0119 SOL	$1.04	4t44b...FKzqQ
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₇1206	0.0₉1374 SOL	77.36M	0.0106 SOL	$0.9326	pTmY2...uDMFg
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₇1480	0.0₉1687 SOL	40.17M	0.0₂6774 SOL	$0.5944	5d2fS...uPjkw
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₇2104	0.0₉2398 SOL	125.09M	0.0300 SOL	$2.63	56ghy...6vZin
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₇3101	0.0₉3533 SOL	41.10M	0.0145 SOL	$1.27	4FK8y...UECXU
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₇4488	0.0₉5113 SOL	80.06M	0.0409 SOL	$3.59	5N2zp...PqW6F
Mar 15 03:48 AM	WIF / SOL	Buy	$0.0₇2687	0.0₉3061 SOL	322.75M	0.0988 SOL	$8.67	nmfaP...2i65D
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₇1392	0.0₉1586 SOL	77.36M	0.0123 SOL	$1.08	4uTko...tM6me
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₇2681	0.0₉3055 SOL	208.15M	0.0636 SOL	$5.58	5GCuP...jAVA2
Mar 15 03:48 AM	WIF / SOL	Buy	$0.0₇1735	0.0₉1976 SOL	499.97M	0.0988 SOL	$8.67	EmkQJ...DvEE1
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₈5178	0.0₁₀5900 SOL	97.14M	0.0₂5731 SOL	$0.5030	sPMtZ...Y9nKm
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₈6801	0.0₁₀7749 SOL	132.60M	0.0103 SOL	$0.9018	HXPeh...pGkUN
Mar 15 03:48 AM	WIF / SOL	Buy	$0.0₈4500	0.0₁₀5127 SOL	83.96M	0.0₂4305 SOL	$0.3778	4AsBP...NmxYF
Mar 15 03:48 AM	WIF / SOL	Buy	$0.0₈3873	0.0₁₀4412 SOL	68.04M	0.0₂3002 SOL	$0.2635	5skvq...nScBa
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₈5774	0.0₁₀6578 SOL	404.53M	0.0266 SOL	$2.34	3U9Zh...ZLpYD
Mar 15 03:48 AM	WIF / SOL	Buy	$0.0₈7628	0.0₁₀8689 SOL	139.65M	0.0121 SOL	$1.07	4wmqQ...kakdT
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₈6385	0.0₁₀7274 SOL	336.32M	0.0245 SOL	$2.15	5asvE...Y89RA
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₈9685	0.0₉1104 SOL	15.22M	0.0₂1679 SOL	$0.1474	2K4MZ...2H3u5
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₇1197	0.0₉1364 SOL	112.71M	0.0154 SOL	$1.35	5gJWd...cn7MA
Mar 15 03:48 AM	WIF / SOL	Buy	$0.0₇1160	0.0₉1321 SOL	142.48M	0.0188 SOL	$1.65	47NZ9...iZsfR
Mar 15 03:48 AM	WIF / SOL	Buy	$0.0₈6175	0.0₁₀7034 SOL	99.78M	0.0₂7019 SOL	$0.6161	54yWq...SEgTQ
Mar 15 03:48 AM	WIF / SOL	Buy	$0.0₈4805	0.0₁₀5475 SOL	124.58M	0.0₂6820 SOL	$0.5985	34GXx...g4jCN
Mar 15 03:48 AM	WIF / SOL	Buy	$0.0₈3796	0.0₁₀4326 SOL	111.10M	0.0₂4806 SOL	$0.4217	2G19S...xELuQ
Mar 15 03:48 AM	WIF / SOL	Sell	$0.0₈3465	0.0₁₀3948 SOL	28.13M	0.0₂1111 SOL	$0.0974	3wbnw...CkD6E
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₈3771	0.0₁₀4297 SOL	196.22M	0.0₂8431 SOL	$0.7398	2oUWE...Uri3T
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₈6422	0.0₁₀7318 SOL	287.70M	0.0211 SOL	$1.85	s4CtG...orBBE
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₈8704	0.0₁₀9919 SOL	31.80M	0.0₂3154 SOL	$0.2767	5m3bb...Dz1Qc
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₈6700	0.0₁₀7635 SOL	174.10M	0.0133 SOL	$1.17	4YdrA...ApQKE
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₈4816	0.0₁₀5488 SOL	107.65M	0.0₂5908 SOL	$0.5184	4kpZa...XLtm6
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₈4992	0.0₁₀5688 SOL	139.15M	0.0₂7915 SOL	$0.6945	4vng2...WyU8W
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₈7590	0.0₁₀8649 SOL	230.43M	0.0199 SOL	$1.75	3PhSN...Nc73z
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇1026	0.0₉1169 SOL	5.76M	0.0₃6733 SOL	$0.0591	2UxQ4...1qaZ2
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₈9172	0.0₉1046 SOL	91.24M	0.0₂9537 SOL	$0.8368	2Kpyz...rBbVF
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₈8953	0.0₉1021 SOL	75.56M	0.0₂7709 SOL	$0.6765	2urFc...hW1Gy
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₈7523	0.0₁₀8573 SOL	104.31M	0.0₂8942 SOL	$0.7847	4rj3f...VeuE6
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇1184	0.0₉1349 SOL	191.19M	0.0258 SOL	$2.26	5nhEX...ervWj
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇1571	0.0₉1790 SOL	16.96M	0.0₂3036 SOL	$0.2664	3XJ1w...GzSe5
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇1693	0.0₉1930 SOL	71.06M	0.0137 SOL	$1.20	2K66t...R4yHi
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇2905	0.0₉3311 SOL	273.56M	0.0906 SOL	$7.95	Y2AcA...18Qdj
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇5065	0.0₉5771 SOL	45.86M	0.0265 SOL	$2.32	5PckP...8K585
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇5196	0.0₉5922 SOL	52.71M	0.0312 SOL	$2.74	4ZUXz...nTXgu
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇6634	0.0₉7560 SOL	21.21M	0.0160 SOL	$1.41	NXusT...Pi8jc
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇7324	0.0₉8347 SOL	3.69M	0.0₂3079 SOL	$0.2701	4zkhj...9sQ1M
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇7633	0.0₉8698 SOL	6.13M	0.0₂5330 SOL	$0.4677	5QcKS...vW6ea
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₆1001	0.0₈1141 SOL	33.48M	0.0382 SOL	$3.35	4jnp8...45p2T
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇7976	0.0₉9089 SOL	32.21M	0.0293 SOL	$2.57	4DwCD...wWdbR
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇5945	0.0₉6774 SOL	61.89M	0.0419 SOL	$3.68	5ntRv...6XKrc
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇5214	0.0₉5942 SOL	13.49M	0.0₂8014 SOL	$0.7032	5ihYp...PbmZ4
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇5239	0.0₉5970 SOL	9.41M	0.0₂5616 SOL	$0.4928	3EqhJ...7QQXe
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇5011	0.0₉5710 SOL	8.56M	0.0₂4889 SOL	$0.4290	5B9rP...23bvV
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇3119	0.0₉3554 SOL	236.12M	0.0839 SOL	$7.36	3Lxsg...JHXaB
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇1808	0.0₉2061 SOL	31.46M	0.0₂6482 SOL	$0.5688	4v1jA...nWgET
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇1597	0.0₉1820 SOL	54.28M	0.0₂9877 SOL	$0.8667	2GZt3...rDjMb
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇1883	0.0₉2146 SOL	67.06M	0.0144 SOL	$1.26	2MQqt...kWUgp
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇1893	0.0₉2157 SOL	28.19M	0.0₂6080 SOL	$0.5335	3mxud...p4FXN
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇1702	0.0₉1940 SOL	20.11M	0.0₂3901 SOL	$0.3423	3w19y...uAsuq
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇1968	0.0₉2243 SOL	49.29M	0.0111 SOL	$0.9697	3G8N6...5JSKo
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇2261	0.0₉2577 SOL	19.63M	0.0₂5056 SOL	$0.4437	wJfPg...1j6Vq
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇2107	0.0₉2401 SOL	31.17M	0.0₂7482 SOL	$0.6565	5b6oD...SGUQS
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇2655	0.0₉3025 SOL	74.82M	0.0226 SOL	$1.99	F2dr5...ibbcx
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇3133	0.0₉3570 SOL	28.59M	0.0102 SOL	$0.8954	3AEwg...FCuAo
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇3213	0.0₉3662 SOL	13.49M	0.0₂4939 SOL	$0.4333	3gXe1...d77qS
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇2994	0.0₉3411 SOL	28.67M	0.0₂9778 SOL	$0.8580	5YxvP...TZ66L
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇2715	0.0₉3094 SOL	31.61M	0.0₂9778 SOL	$0.8580	2bDbM...hUZSi
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇3776	0.0₉4303 SOL	87.33M	0.0376 SOL	$3.30	mz29t...d5YUi
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇5673	0.0₉6465 SOL	61.12M	0.0395 SOL	$3.47	2tnBg...VrJa6
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇5805	0.0₉6616 SOL	24.05M	0.0159 SOL	$1.40	4x4Fd...iBeXp
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇4463	0.0₉5086 SOL	60.01M	0.0305 SOL	$2.68	3UgNd...eB13U
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇4737	0.0₉5399 SOL	41.13M	0.0222 SOL	$1.95	GHWz8...qqrJ7
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇4556	0.0₉5192 SOL	30.14M	0.0156 SOL	$1.37	21ZTN...651wS
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇3823	0.0₉4356 SOL	33.29M	0.0145 SOL	$1.27	34D26...14XUR
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇3907	0.0₉4452 SOL	20.04M	0.0₂8923 SOL	$0.7829	2YZCH...msYwZ
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇4515	0.0₉5146 SOL	27.83M	0.0143 SOL	$1.26	5qgeJ...Y7T5q
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇5422	0.0₉6180 SOL	32.91M	0.0203 SOL	$1.78	261kU...e8WEZ
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇5340	0.0₉6086 SOL	19.95M	0.0121 SOL	$1.07	2ZE4t...HyMkV
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇5534	0.0₉6307 SOL	18.21M	0.0115 SOL	$1.01	5nPAZ...JJvzz
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇4708	0.0₉5366 SOL	54.02M	0.0290 SOL	$2.54	3A75s...itU9b
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇5116	0.0₉5831 SOL	43.90M	0.0256 SOL	$2.25	4akXg...CE7xg
Mar 15 03:47 AM	WIF / SOL	Sell	$0.0₇5684	0.0₉6478 SOL	14.10M	0.0₂9134 SOL	$0.8014	3gJfV...RBUsM
Mar 15 03:47 AM	WIF / SOL	Buy	$0.0₇4289	0.0₉4888 SOL	91.77M	0.0449 SOL	$3.94	hqBvY...3ptbC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/WIF		18h	$87.75	230	$468.77	-	-	-0.22%	$839.43M
WIF/SOL		18h	$0.0₈3190	48	$75.62	-	-	-15.41%	$6.38

What is the price of Dog Wif Hat (WIF)?

The current price for Dog Wif Hat (WIF) on the Solana chain is $0.0₇7786. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Dog Wif Hat (WIF)?

The Fully Diluted Valuation (FDV) of Dog Wif Hat (WIF) is $155.71. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Dog Wif Hat (WIF)?

You can buy Dog Wif Hat on decentralized exchanges (DEXes) on the Solana chain. Check the Dog Wif Hat Liquidity pools to see all available WIF trading pairs and choose the pool with the best liquidity.

What is Dog Wif Hat (WIF) liquidity?

The total liquidity for Dog Wif Hat (WIF) across all pools on Solana is $104.25. Liquidity is spread across pools, providing traders with multiple options for swapping WIF.

What is WIF, Dog Wif Hat?

Dog Wif Hat (WIF) is a cryptocurrency token deployed on the Solana blockchain. The current value of WIF is $0.0₇7786. Visit the Description tab for more details about this project.

How to trade WIF?

You can buy or sell WIF on the Solana chain through any of available WIF Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Dog Wif Hat

Dog Wif Hat (WIF) is a cryptocurrency token on the Solana blockchain. The current price is $0.077786 with a fully diluted valuation of $155.71.

SOL/WIF on Pump.fun WIF/SOL on PumpSwap

Dog Wif Hat (WIF)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Dog Wif Hat

About Dog Wif Hat