28,928,193 Pools26,651,250 Tokens
FGPZEWzRQUecQGAEDCfsntD6y9FfmwPG2jz6rS1FFVSu/c
All chainsSolana
Related TokensRelated

U

USDC

Canton Network (CC)

The live Canton Network price today is $0.1535, with a 24-hour trading volume of $3.31M. CC has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.1535
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$746.06K
24h Volume
$3.31M
24h Transactions
174

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/CC on Raydium CLMM

Recent Transactions

  • : -39301003665 CC for 6034253 USDC
  • : 129948187344457 CC for -19863798051 USDC
  • : -130000000000000 CC for 19867771556 USDC
  • : 129948228333728 CC for -19863859350 USDC
  • : -130000000000000 CC for 19867826571 USDC
  • : 129948188362459 CC for -19863908273 USDC
  • : -130000000000000 CC for 19867881644 USDC
  • : 129948188375381 CC for -19863963337 USDC
  • : -130000000000000 CC for 19867936716 USDC
  • : 129948188308044 CC for -19864018388 USDC

Canton Network

Canton Network Price (CC)

DateMarketTypePrice (USD)PriceCC2nd ASSETTotalTXN
Mar 9 06:52 PM
CC / USDCSell$0.15350.1535 USDC39.306.03 USDC$6.034Rinp...Sc6yu
Mar 9 06:49 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.86K USDC$19.86K4Y8uq...rvWJ8
Mar 9 06:49 PM
CC / USDCSell$0.15280.1528 USDC130.00K19.87K USDC$19.87K4rGh1...3Q19g
Mar 9 06:49 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.86K USDC$19.86K3AexV...SYGUZ
Mar 9 06:49 PM
CC / USDCSell$0.15280.1528 USDC130.00K19.87K USDC$19.87K5xWBU...xQQQA
Mar 9 06:48 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.86K USDC$19.86K5V1mH...RWeF4
Mar 9 06:48 PM
CC / USDCSell$0.15280.1528 USDC130.00K19.87K USDC$19.87K3K4o9...5ihKk
Mar 9 06:48 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.86K USDC$19.86K3sCer...tPqph
Mar 9 06:48 PM
CC / USDCSell$0.15280.1528 USDC130.00K19.87K USDC$19.87K66Bi8...YPezr
Mar 9 06:48 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.86K USDC$19.86K4okrn...2sWbW
Mar 9 06:48 PM
CC / USDCSell$0.15280.1528 USDC130.00K19.87K USDC$19.87K2FJ7D...gbkyd
Mar 9 06:47 PM
CC / USDCSell$0.15360.1536 USDC15.00K2.30K USDC$2.30K4rJEJ...Vkm26
Mar 9 06:46 PM
CC / USDCBuy$0.15300.1530 USDC134.24K20.54K USDC$20.54K4PCmr...qafzV
Mar 9 06:45 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K65Ere...TDxYa
Mar 9 06:45 PM
CC / USDCBuy$0.15290.1530 USDC134.32K20.55K USDC$20.54K3nMiV...GoXmx
Mar 9 06:45 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K5AAfC...2gfnu
Mar 9 06:45 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87Kpc4eW...wSAx6
Mar 9 06:45 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K2nKSq...iQVLc
Mar 9 06:45 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K2UAUn...SSmnC
Mar 9 06:45 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K2shn9...BYUgL
Mar 9 06:44 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K4YEq3...3cqN8
Mar 9 06:44 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K2o8MK...ZNteq
Mar 9 06:44 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K3PCrr...z9Tv7
Mar 9 06:44 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88KEvPk7...AxRMT
Mar 9 06:44 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87Kweayh...ooiQW
Mar 9 06:44 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K3m4UC...neEbm
Mar 9 06:44 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87KvFx74...utq1H
Mar 9 06:43 PM
CC / USDCSell$0.15220.1522 USDC36.125.50 USDC$5.504vjrY...Ame4q
Mar 9 06:43 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88KRueZj...Xx5UU
Mar 9 06:43 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K4w1DY...9CCbr
Mar 9 06:43 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88KuFQgS...BExSU
Mar 9 06:43 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K5Airr...t81Yw
Mar 9 06:43 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K3VoXx...Rkn37
Mar 9 06:43 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K4GYYy...3iGRE
Mar 9 06:43 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K64Jva...kqPnM
Mar 9 06:42 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87KmYR1o...rqdRT
Mar 9 06:42 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K37d3D...V76dx
Mar 9 06:42 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K4gH9Z...ffwoD
Mar 9 06:42 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K5kFQy...Hj8ke
Mar 9 06:42 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K4E4hs...Sjpeh
Mar 9 06:42 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88Kxei15...Q39Fb
Mar 9 06:42 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K4wj49...Q44ws
Mar 9 06:42 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K2nSr8...rh5r8
Mar 9 06:41 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K5ZcW1...ZiPhz
Mar 9 06:41 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88KyVEKp...8ZKQz
Mar 9 06:41 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K2Q54P...DRsVi
Mar 9 06:41 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K4yNSK...Bg6gd
Mar 9 06:41 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K58i2y...VjWEB
Mar 9 06:41 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K332Ub...F6VKU
Mar 9 06:41 PM
CC / USDCBuy$0.15290.1529 USDC129.95K19.87K USDC$19.87K5s3rM...Y897V
Mar 9 06:41 PM
CC / USDCSell$0.15290.1529 USDC130.00K19.88K USDC$19.88K4ozUd...iQTg4
Mar 9 05:35 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K3Ecjy...azmr5
Mar 9 05:34 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K37qbx...kRRmZ
Mar 9 05:30 PM
CC / USDCSell$0.15360.1536 USDC47.527.30 USDC$7.3061pH8...2LoUm
Mar 9 05:20 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K2ywd4...ftVJf
Mar 9 05:20 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K53ULL...k2Rh8
Mar 9 05:20 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K4RTon...VrZrh
Mar 9 05:19 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K61Ei2...Sz5Rj
Mar 9 05:19 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K4PeHX...nLv9y
Mar 9 05:19 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K5HcXo...Qy5xy
Mar 9 05:19 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K3kuCy...UV2ft
Mar 9 05:19 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K39hkS...SYfar
Mar 9 05:19 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K4UoJu...VYmcJ
Mar 9 05:18 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40KrgyhK...JTDXC
Mar 9 05:18 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K55Rzm...tmyaS
Mar 9 05:18 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K5PzPX...8vvci
Mar 9 05:18 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40KuvwuH...wiWuZ
Mar 9 05:18 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K35Pmq...uCSe3
Mar 9 05:18 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K2tm8G...a9UqH
Mar 9 05:17 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40KGcJb8...fh7bN
Mar 9 05:17 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K5TdvA...wcGon
Mar 9 05:17 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K3xtdY...jzrmB
Mar 9 05:17 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K27mqi...Ko63B
Mar 9 05:17 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K26sy1...JZJFm
Mar 9 05:17 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40Km1zBH...dvSyG
Mar 9 05:16 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K2nAJg...FgVbm
Mar 9 05:16 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K2PMFQ...3Prom
Mar 9 05:16 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K22qAn...v9tY7
Mar 9 05:16 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K66K7i...ZnPz6
Mar 9 05:16 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40KgGWSw...3ShyH
Mar 9 05:16 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K2otrM...XjfFS
Mar 9 05:16 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K2YRLV...Naq1C
Mar 9 05:15 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K4y5Rh...6SBqp
Mar 9 05:15 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K3SJrp...rdmRq
Mar 9 05:15 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K38CYK...bcz2w
Mar 9 05:15 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K5kCdz...Pa4pm
Mar 9 05:15 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K5B1iy...tn1SA
Mar 9 05:15 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K4s5ki...Edsdd
Mar 9 05:14 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K4wY3K...WCtXo
Mar 9 05:14 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40KP7ihB...Y15Kw
Mar 9 05:14 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K5YQHh...TaKgh
Mar 9 05:14 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K2XgPT...rgekt
Mar 9 05:14 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K5zwGo...EhYtB
Mar 9 05:13 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K4jc1e...wsrGK
Mar 9 05:13 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K4PKie...3NPrC
Mar 9 05:13 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40KWdG3y...QXm3Z
Mar 9 05:13 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K3FNtQ...aK5gZ
Mar 9 05:13 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K5dJDn...gPdTS
Mar 9 05:13 PM
CC / USDCBuy$0.15290.1529 USDC139.94K21.40K USDC$21.40K21PcB...qBMcQ
Mar 9 05:12 PM
CC / USDCSell$0.15290.1529 USDC140.00K21.40K USDC$21.40K5FSJ5...UVivj
USDC/CC on Raydium CLMM