$TRUMP@ (TRUMP)
The live $TRUMP@ price today is $0.042639, with a 24-hour trading volume of $14.17K. TRUMP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042639
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.0254
- 24h Volume
- $14.17K
- 24h Transactions
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/TRUMP on PumpSwapRecent Transactions
- : 331114375266 TRUMP for -5000 SOL
- : 41031638931 TRUMP for -5000 SOL
- : 5539111935 TRUMP for -1678000 SOL
- : 861573064 TRUMP for -261000 SOL
- : -23881735301302 TRUMP for 7412149134 SOL
- : 23457670679191 TRUMP for -7323866993 SOL
- : -24238728756676 TRUMP for 7532974723 SOL
- : 26828482274411 TRUMP for -8356486779 SOL
- : -23428183562191 TRUMP for 7225497272 SOL
- : 27413692267092 TRUMP for -8459292989 SOL
$TRUMP@
$TRUMP@ Price (TRUMP)
| Date | Market | Type | Price (USD) | Price | TRUMP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:58 PM | TRUMP / SOL | Buy | $0.081316 | 0.0101511 SOL | 331.11K | 0.055000 SOL | $0.034356 | 5rLjY...oEsPP |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.071062 | 0.091219 SOL | 41.03K | 0.055000 SOL | $0.034356 | 4BgLg...mYmx7 |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042639 | 0.063030 SOL | 5.54K | 0.021678 SOL | $0.1462 | 4ok1F...TwuhN |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042639 | 0.063030 SOL | 861.57 | 0.032610 SOL | $0.0227 | 3S1R6...gCo8F |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042704 | 0.063104 SOL | 23.88M | 7.41 SOL | $645.63 | 4emmD...5tLyw |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042720 | 0.063123 SOL | 23.46M | 7.32 SOL | $637.94 | 4emmD...5tLyw |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042708 | 0.063108 SOL | 24.24M | 7.53 SOL | $656.15 | 4TNTj...5Movs |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042714 | 0.063115 SOL | 26.83M | 8.36 SOL | $727.88 | 4TNTj...5Movs |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042687 | 0.063085 SOL | 23.43M | 7.23 SOL | $629.37 | 5j4iM...qWdPs |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042688 | 0.063086 SOL | 27.41M | 8.46 SOL | $736.84 | 5j4iM...qWdPs |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042671 | 0.063066 SOL | 26.59M | 8.15 SOL | $709.94 | 4EWyF...89K9W |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042691 | 0.063090 SOL | 24.72M | 7.64 SOL | $665.08 | 4EWyF...89K9W |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042671 | 0.063066 SOL | 23.84M | 7.31 SOL | $636.72 | 5p1bi...dwsCQ |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042682 | 0.063079 SOL | 24.85M | 7.65 SOL | $666.49 | 5p1bi...dwsCQ |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042661 | 0.063055 SOL | 22.89M | 6.99 SOL | $609.02 | omi9a...2ZN4M |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042661 | 0.063055 SOL | 27.31M | 8.34 SOL | $726.40 | omi9a...2ZN4M |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042645 | 0.063036 SOL | 26.93M | 8.17 SOL | $712.04 | 4kHj2...eU3cc |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042655 | 0.063049 SOL | 28.03M | 8.54 SOL | $744.10 | 4kHj2...eU3cc |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042628 | 0.063017 SOL | 24.18M | 7.29 SOL | $635.30 | 2LFxo...44hpT |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042641 | 0.063032 SOL | 24.62M | 7.46 SOL | $650.17 | 2LFxo...44hpT |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042560 | 0.062939 SOL | 3.95M | 1.16 SOL | $101.11 | 3SUo3...ax6oX |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042502 | 0.062872 SOL | 27.92M | 8.02 SOL | $698.23 | 3SUo3...ax6oX |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042484 | 0.062852 SOL | 26.67M | 7.60 SOL | $662.21 | 9ewfE...RUYzD |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042502 | 0.062872 SOL | 25.23M | 7.24 SOL | $630.90 | 9ewfE...RUYzD |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042485 | 0.062853 SOL | 24.36M | 6.95 SOL | $605.20 | 2Tgxp...wT9s5 |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042490 | 0.062859 SOL | 27.14M | 7.76 SOL | $675.75 | 2Tgxp...wT9s5 |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042482 | 0.062849 SOL | 28.92M | 8.24 SOL | $717.64 | 49dVz...sWhZU |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042497 | 0.062866 SOL | 28.38M | 8.13 SOL | $708.38 | 49dVz...sWhZU |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042432 | 0.062792 SOL | 11.29M | 3.15 SOL | $274.53 | 58puF...CDvpb |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042394 | 0.062749 SOL | 29.44M | 8.09 SOL | $704.73 | 58puF...CDvpb |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042378 | 0.062731 SOL | 28.51M | 7.78 SOL | $678.04 | mDBXy...PdbMH |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042394 | 0.062749 SOL | 27.41M | 7.53 SOL | $656.08 | mDBXy...PdbMH |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042337 | 0.062683 SOL | 11.37M | 3.05 SOL | $265.72 | 4FTny...XdQPq |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042303 | 0.062643 SOL | 29.02M | 7.67 SOL | $668.08 | 4FTny...XdQPq |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042198 | 0.062524 SOL | 11.58M | 2.92 SOL | $254.42 | ujddg...zjMm2 |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042142 | 0.062460 SOL | 11.46M | 2.82 SOL | $245.55 | ujddg...zjMm2 |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062428 SOL | 41.19 | 0.041000 SOL | $0.038711 | 2w8bK...e6FZy |
Mar 14 08:57 PM | TRUMP / SOL | Sell | $0.042104 | 0.062415 SOL | 49.08K | 0.0119 SOL | $1.03 | 4gRtm...17b7N |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062429 SOL | 41.18K | 0.0100 SOL | $0.8710 | 4UQTs...YW4FX |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062429 SOL | 102.96 | 0.042500 SOL | $0.022178 | 3YNn6...He6eE |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062429 SOL | 61.78 | 0.041500 SOL | $0.021307 | 5rXaN...eZU1j |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062429 SOL | 22.44K | 0.025450 SOL | $0.4747 | 23J6u...JyNnS |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062429 SOL | 16.47K | 0.024000 SOL | $0.3484 | 2fMya...oHcP3 |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062429 SOL | 28.91K | 0.027020 SOL | $0.6114 | AdZtt...a47sT |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062428 SOL | 20.59K | 0.025000 SOL | $0.4355 | 5dHnc...GGpjf |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062428 SOL | 32.13K | 0.027800 SOL | $0.6793 | 3z1bC...ybBJo |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062428 SOL | 16.48K | 0.024000 SOL | $0.3484 | 4sDw8...iFYLb |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062428 SOL | 3.30K | 0.038000 SOL | $0.0697 | 5Uqiq...938YG |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062428 SOL | 20.60K | 0.025000 SOL | $0.4355 | 4GS1X...7kaWT |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062428 SOL | 20.60K | 0.025000 SOL | $0.4355 | 2jTxG...Xxu3E |
Mar 14 08:57 PM | TRUMP / SOL | Buy | $0.042115 | 0.062428 SOL | 20.60K | 0.025000 SOL | $0.4355 | 4cUCb...jqmzF |
