29,467,626 Pools27,200,087 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052785, with a 24-hour trading volume of $939.25. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052785
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.21K
24h Volume
$939.25
24h Transactions
20

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1690423881823 SPL for 47357577 SOL
  • : 484147474022 SPL for -13578762 SOL
  • : -916186218796 SPL for 25706410 SOL
  • : -3494788915421 SPL for 98462318 SOL
  • : 195494284238 SPL for -5524889 SOL
  • : -459537356290 SPL for 12990258 SOL
  • : -553763100044 SPL for 15668718 SOL
  • : -820871297560 SPL for 23256505 SOL
  • : 468699554156 SPL for -13283344 SOL
  • : 3494788915421 SPL for -98678220 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 07:49 AM
SPL / SOLSell$0.0526210.072802 SOL1.69M0.0474 SOL$4.4339EVA...cNQzk
Mar 15 11:46 PM
SPL / SOLBuy$0.0525890.072805 SOL484.15K0.0136 SOL$1.252EmqJ...VKveX
Mar 15 10:11 PM
SPL / SOLSell$0.0525280.072806 SOL916.19K0.0257 SOL$2.323q8b1...umbbH
Mar 15 10:05 PM
SPL / SOLSell$0.0525560.072818 SOL3.49M0.0985 SOL$8.934TesP...k9nDe
Mar 15 09:15 PM
SPL / SOLBuy$0.0525060.072827 SOL195.49K0.025525 SOL$0.4899d9SkZ...8zZid
Mar 15 07:08 PM
SPL / SOLSell$0.0524880.072827 SOL459.54K0.0130 SOL$1.144s89m...DTpK9
Mar 15 06:09 PM
SPL / SOLSell$0.0525070.072830 SOL553.76K0.0157 SOL$1.395LCjG...AsTqg
Mar 15 06:08 PM
SPL / SOLSell$0.0525090.072834 SOL820.87K0.0233 SOL$2.064rLWZ...uAXRU
Mar 15 06:02 PM
SPL / SOLBuy$0.0525080.072835 SOL468.70K0.0133 SOL$1.182t7Tr...pchMz
Mar 15 06:02 PM
SPL / SOLBuy$0.0524980.072824 SOL3.49M0.0987 SOL$8.732HZ6H...pjEfU
Mar 15 06:01 PM
SPL / SOLSell$0.0527850.073149 SOL113.52M3.57 SOL$316.125cWHG...AVtVx
Mar 15 06:01 PM
SPL / SOLBuy$0.0531130.073521 SOL580.71K0.0204 SOL$1.814SF5n...Zqjm8
Mar 15 05:58 PM
SPL / SOLBuy$0.0531120.073517 SOL459.54K0.0162 SOL$1.43EdVP8...Gg2Bv
Mar 15 05:58 PM
SPL / SOLBuy$0.0531080.073513 SOL553.76K0.0195 SOL$1.724HmfK...BmriN
Mar 15 05:57 PM
SPL / SOLBuy$0.0531050.073508 SOL916.19K0.0321 SOL$2.84nRRT2...J4NkN
Mar 15 05:56 PM
SPL / SOLSell$0.0531140.073520 SOL4.20M0.1477 SOL$13.074w761...VExtp
Mar 15 05:55 PM
SPL / SOLBuy$0.0531240.073527 SOL2.25M0.0792 SOL$7.014hgMZ...ofEzs
Mar 15 05:55 PM
SPL / SOLBuy$0.0531170.073518 SOL156.86K0.025519 SOL$0.4888Y8N95...4Rrfz
Mar 15 05:55 PM
SPL / SOLBuy$0.0531160.073510 SOL1.99M0.0698 SOL$6.195v6xk...oTXAz
Mar 15 05:50 PM
SPL / SOLSell$0.0531860.073619 SOL30.83M1.12 SOL$98.192LHGi...n86Ez
Mar 15 05:50 PM
SPL / SOLSell$0.0533150.073767 SOL6.67M0.2511 SOL$22.104r4xy...pxfp8
Mar 15 05:49 PM
SPL / SOLBuy$0.0533360.073791 SOL820.87K0.0311 SOL$2.745f8MB...FLXVe
Mar 15 05:48 PM
SPL / SOLBuy$0.0533070.073760 SOL6.67M0.2506 SOL$22.0425vWT...Y2M65
Mar 15 05:48 PM
SPL / SOLBuy$0.0531760.073613 SOL30.83M1.11 SOL$97.913EjNc...f8t7A
Mar 15 05:48 PM
SPL / SOLSell$0.0530820.073506 SOL2.46M0.0863 SOL$7.5958wap...ZAoET
Mar 15 05:47 PM
SPL / SOLBuy$0.0530840.073506 SOL2.46M0.0863 SOL$7.592G2YQ...RwvpU
Mar 15 05:47 PM
SPL / SOLBuy$0.0527500.073127 SOL113.52M3.55 SOL$312.1829cqG...qqLW6
Mar 15 05:46 PM
SPL / SOLSell$0.0524680.072806 SOL3.52M0.0988 SOL$8.694S8cp...caDpv
Mar 15 05:46 PM
SPL / SOLBuy$0.0524680.072806 SOL3.52M0.0988 SOL$8.69Zmtu8...8U1zy
Mar 15 05:46 PM
SPL / SOLSell$0.0524600.072797 SOL353.13K0.029877 SOL$0.86874i1FV...sVder