SPL Token (SPL)
The live SPL Token price today is $0.052785, with a 24-hour trading volume of $939.25. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052785
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.21K
- 24h Volume
- $939.25
- 24h Transactions
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1690423881823 SPL for 47357577 SOL
- : 484147474022 SPL for -13578762 SOL
- : -916186218796 SPL for 25706410 SOL
- : -3494788915421 SPL for 98462318 SOL
- : 195494284238 SPL for -5524889 SOL
- : -459537356290 SPL for 12990258 SOL
- : -553763100044 SPL for 15668718 SOL
- : -820871297560 SPL for 23256505 SOL
- : 468699554156 SPL for -13283344 SOL
- : 3494788915421 SPL for -98678220 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 07:49 AM | SPL / SOL | Sell | $0.052621 | 0.072802 SOL | 1.69M | 0.0474 SOL | $4.43 | 39EVA...cNQzk |
Mar 15 11:46 PM | SPL / SOL | Buy | $0.052589 | 0.072805 SOL | 484.15K | 0.0136 SOL | $1.25 | 2EmqJ...VKveX |
Mar 15 10:11 PM | SPL / SOL | Sell | $0.052528 | 0.072806 SOL | 916.19K | 0.0257 SOL | $2.32 | 3q8b1...umbbH |
Mar 15 10:05 PM | SPL / SOL | Sell | $0.052556 | 0.072818 SOL | 3.49M | 0.0985 SOL | $8.93 | 4TesP...k9nDe |
Mar 15 09:15 PM | SPL / SOL | Buy | $0.052506 | 0.072827 SOL | 195.49K | 0.025525 SOL | $0.4899 | d9SkZ...8zZid |
Mar 15 07:08 PM | SPL / SOL | Sell | $0.052488 | 0.072827 SOL | 459.54K | 0.0130 SOL | $1.14 | 4s89m...DTpK9 |
Mar 15 06:09 PM | SPL / SOL | Sell | $0.052507 | 0.072830 SOL | 553.76K | 0.0157 SOL | $1.39 | 5LCjG...AsTqg |
Mar 15 06:08 PM | SPL / SOL | Sell | $0.052509 | 0.072834 SOL | 820.87K | 0.0233 SOL | $2.06 | 4rLWZ...uAXRU |
Mar 15 06:02 PM | SPL / SOL | Buy | $0.052508 | 0.072835 SOL | 468.70K | 0.0133 SOL | $1.18 | 2t7Tr...pchMz |
Mar 15 06:02 PM | SPL / SOL | Buy | $0.052498 | 0.072824 SOL | 3.49M | 0.0987 SOL | $8.73 | 2HZ6H...pjEfU |
Mar 15 06:01 PM | SPL / SOL | Sell | $0.052785 | 0.073149 SOL | 113.52M | 3.57 SOL | $316.12 | 5cWHG...AVtVx |
Mar 15 06:01 PM | SPL / SOL | Buy | $0.053113 | 0.073521 SOL | 580.71K | 0.0204 SOL | $1.81 | 4SF5n...Zqjm8 |
Mar 15 05:58 PM | SPL / SOL | Buy | $0.053112 | 0.073517 SOL | 459.54K | 0.0162 SOL | $1.43 | EdVP8...Gg2Bv |
Mar 15 05:58 PM | SPL / SOL | Buy | $0.053108 | 0.073513 SOL | 553.76K | 0.0195 SOL | $1.72 | 4HmfK...BmriN |
Mar 15 05:57 PM | SPL / SOL | Buy | $0.053105 | 0.073508 SOL | 916.19K | 0.0321 SOL | $2.84 | nRRT2...J4NkN |
Mar 15 05:56 PM | SPL / SOL | Sell | $0.053114 | 0.073520 SOL | 4.20M | 0.1477 SOL | $13.07 | 4w761...VExtp |
Mar 15 05:55 PM | SPL / SOL | Buy | $0.053124 | 0.073527 SOL | 2.25M | 0.0792 SOL | $7.01 | 4hgMZ...ofEzs |
Mar 15 05:55 PM | SPL / SOL | Buy | $0.053117 | 0.073518 SOL | 156.86K | 0.025519 SOL | $0.4888 | Y8N95...4Rrfz |
Mar 15 05:55 PM | SPL / SOL | Buy | $0.053116 | 0.073510 SOL | 1.99M | 0.0698 SOL | $6.19 | 5v6xk...oTXAz |
Mar 15 05:50 PM | SPL / SOL | Sell | $0.053186 | 0.073619 SOL | 30.83M | 1.12 SOL | $98.19 | 2LHGi...n86Ez |
Mar 15 05:50 PM | SPL / SOL | Sell | $0.053315 | 0.073767 SOL | 6.67M | 0.2511 SOL | $22.10 | 4r4xy...pxfp8 |
Mar 15 05:49 PM | SPL / SOL | Buy | $0.053336 | 0.073791 SOL | 820.87K | 0.0311 SOL | $2.74 | 5f8MB...FLXVe |
Mar 15 05:48 PM | SPL / SOL | Buy | $0.053307 | 0.073760 SOL | 6.67M | 0.2506 SOL | $22.04 | 25vWT...Y2M65 |
Mar 15 05:48 PM | SPL / SOL | Buy | $0.053176 | 0.073613 SOL | 30.83M | 1.11 SOL | $97.91 | 3EjNc...f8t7A |
Mar 15 05:48 PM | SPL / SOL | Sell | $0.053082 | 0.073506 SOL | 2.46M | 0.0863 SOL | $7.59 | 58wap...ZAoET |
Mar 15 05:47 PM | SPL / SOL | Buy | $0.053084 | 0.073506 SOL | 2.46M | 0.0863 SOL | $7.59 | 2G2YQ...RwvpU |
Mar 15 05:47 PM | SPL / SOL | Buy | $0.052750 | 0.073127 SOL | 113.52M | 3.55 SOL | $312.18 | 29cqG...qqLW6 |
Mar 15 05:46 PM | SPL / SOL | Sell | $0.052468 | 0.072806 SOL | 3.52M | 0.0988 SOL | $8.69 | 4S8cp...caDpv |
Mar 15 05:46 PM | SPL / SOL | Buy | $0.052468 | 0.072806 SOL | 3.52M | 0.0988 SOL | $8.69 | Zmtu8...8U1zy |
Mar 15 05:46 PM | SPL / SOL | Sell | $0.052460 | 0.072797 SOL | 353.13K | 0.029877 SOL | $0.8687 | 4i1FV...sVder |
