Siri (SIRI)
The live Siri price today is $0.059146, with a 24-hour trading volume of $12.11K. SIRI has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.059146
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-0.1539
- 24h Volume
- $12.11K
- 24h Transactions
- 559
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SIRI on PumpSwapRecent Transactions
- : -16827914345 SIRI for 1793632 SOL
- : -26802766389 SIRI for 2856958 SOL
- : 3331081717603 SIRI for -355709120 SOL
- : 4724587439751 SIRI for -500000000 SOL
- : -2820390848049 SIRI for 296209009 SOL
- : 5126601946386 SIRI for -540000000 SOL
- : -191970908108 SIRI for 19999776 SOL
- : -4280485811426 SIRI for 448163625 SOL
- : -1999511536900 SIRI for 210809722 SOL
- : -21144808516 SIRI for 2234317 SOL
Siri
Siri Price (SIRI)
| Date | Market | Type | Price (USD) | Price | SIRI | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059146 | 0.061066 SOL | 16.83K | 0.021794 SOL | $0.1539 | 5LEdB...nBF4U |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059146 | 0.061066 SOL | 26.80K | 0.022857 SOL | $0.2451 | 5BtBG...3U7aU |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.059163 | 0.061068 SOL | 3.33M | 0.3557 SOL | $30.52 | 5tZti...pU8TX |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.059081 | 0.061059 SOL | 4.72M | 0.5000 SOL | $42.90 | 5Bwbp...cSYgY |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059012 | 0.061051 SOL | 2.82M | 0.2962 SOL | $25.41 | 4m274...Fq4Df |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.059038 | 0.061054 SOL | 5.13M | 0.5400 SOL | $46.33 | X7azV...gXa3t |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058939 | 0.061042 SOL | 191.97K | 0.0200 SOL | $1.72 | hYiRJ...cQ2PR |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058984 | 0.061047 SOL | 4.28M | 0.4482 SOL | $38.45 | 36cBe...6kAHy |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059046 | 0.061055 SOL | 2.00M | 0.2108 SOL | $18.09 | wEnEv...9f2HJ |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059067 | 0.061057 SOL | 21.14K | 0.022235 SOL | $0.1917 | 3Z3Y1...sxZ7G |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059067 | 0.061057 SOL | 30.90K | 0.023266 SOL | $0.2802 | 5tkQU...roUre |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059103 | 0.061061 SOL | 3.50M | 0.3716 SOL | $31.88 | 3vGD8...ufizD |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059143 | 0.061066 SOL | 407.92K | 0.0435 SOL | $3.73 | 64JaG...4zjv7 |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.059160 | 0.061068 SOL | 3.65M | 0.3895 SOL | $33.42 | 3hyxX...NqFpP |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.059090 | 0.061060 SOL | 3.25M | 0.3438 SOL | $29.50 | 63mkE...V58iV |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.059031 | 0.061053 SOL | 2.55M | 0.2682 SOL | $23.01 | CdtGa...4vK52 |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058957 | 0.061044 SOL | 42.24K | 0.024410 SOL | $0.3783 | 3ziwT...KXU5k |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059002 | 0.061050 SOL | 4.49M | 0.4707 SOL | $40.39 | 569fF...yddjv |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059049 | 0.061055 SOL | 270.74K | 0.0286 SOL | $2.45 | 58ccJ...kXsr5 |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059085 | 0.061059 SOL | 3.21M | 0.3398 SOL | $29.16 | 2p4Zo...rZqzK |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059117 | 0.061063 SOL | 19.03K | 0.022022 SOL | $0.1735 | Kn1Rf...PoaYG |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059121 | 0.061063 SOL | 318.76K | 0.0339 SOL | $2.91 | 3t3TV...cbATc |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.059126 | 0.061064 SOL | 4.70M | 0.5000 SOL | $42.90 | 2de8t...6o4q2 |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.059029 | 0.061053 SOL | 4.92M | 0.5174 SOL | $44.39 | 34wr5...NkaVZ |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058933 | 0.061042 SOL | 278.40K | 0.0290 SOL | $2.49 | 4C4Z7...EDHaZ |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.058950 | 0.061044 SOL | 3.54M | 0.3694 SOL | $31.69 | jhcE8...8XeyW |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058870 | 0.061034 SOL | 342.84K | 0.0354 SOL | $3.04 | 3iDiV...hgs3q |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058875 | 0.061035 SOL | 159.03K | 0.0164 SOL | $1.41 | UocQK...y2Mwm |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058878 | 0.061035 SOL | 195.98K | 0.0203 SOL | $1.74 | 52aEn...uDtaX |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.058905 | 0.061038 SOL | 2.50M | 0.2592 SOL | $22.24 | kiTrs...j4q1B |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.058859 | 0.061033 SOL | 2.21M | 0.2283 SOL | $19.59 | 5acqK...bGjB6 |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.058818 | 0.061028 SOL | 1.91M | 0.1968 SOL | $16.88 | 7rW6H...Su8hm |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058797 | 0.061026 SOL | 4.75M | 0.4874 SOL | $41.82 | 5VSaa...WFJQ7 |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058872 | 0.061034 SOL | 2.90M | 0.3002 SOL | $25.76 | 3FkZs...Y1oSs |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058931 | 0.061041 SOL | 3.16M | 0.3286 SOL | $28.20 | FhMkp...A4fDh |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058963 | 0.061045 SOL | 59.85K | 0.026252 SOL | $0.5364 | 4e9a5...hGtMU |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058990 | 0.061048 SOL | 2.67M | 0.2794 SOL | $23.97 | 3GddS...g11ku |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059019 | 0.061052 SOL | 195.02K | 0.0205 SOL | $1.76 | 2DFdz...r371Q |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059021 | 0.061052 SOL | 22.75K | 0.022392 SOL | $0.2052 | 4mRVd...q3Cbx |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.059021 | 0.061052 SOL | 17.24K | 0.021813 SOL | $0.1555 | 4cqkm...gq9pw |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.059019 | 0.061052 SOL | 5.23M | 0.5500 SOL | $47.19 | 4g3az...3XjQx |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.058935 | 0.061042 SOL | 3.14M | 0.3275 SOL | $28.10 | 3Jw1z...ykc3Q |
Mar 11 02:57 AM | SIRI / SOL | Buy | $0.058864 | 0.061034 SOL | 4.08M | 0.4216 SOL | $36.17 | 5u33Q...TGrYY |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058777 | 0.061023 SOL | 27.08K | 0.022770 SOL | $0.2376 | 49WmM...mMJyF |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058839 | 0.061031 SOL | 6.46M | 0.6657 SOL | $57.12 | B46FM...yzg7k |
Mar 11 02:57 AM | SIRI / SOL | Sell | $0.058930 | 0.061041 SOL | 2.86M | 0.2980 SOL | $25.57 | 3NKaw...ZXjUS |
Mar 11 02:56 AM | SIRI / SOL | Buy | $0.058978 | 0.061047 SOL | 3.03M | 0.3167 SOL | $27.18 | 3SLSD...v5pvL |
Mar 11 02:56 AM | SIRI / SOL | Buy | $0.058903 | 0.061038 SOL | 4.57M | 0.4746 SOL | $40.72 | 2k24w...Kp4fF |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058812 | 0.061027 SOL | 259.06K | 0.0266 SOL | $2.28 | 5uj9Z...javvm |
Mar 11 02:56 AM | SIRI / SOL | Buy | $0.058832 | 0.061030 SOL | 3.21M | 0.3300 SOL | $28.31 | 3uJNr...EL41t |
Mar 11 02:56 AM | SIRI / SOL | Buy | $0.058771 | 0.061023 SOL | 3.17M | 0.3236 SOL | $27.77 | 3GjS8...7RyfG |
Mar 11 02:56 AM | SIRI / SOL | Buy | $0.058716 | 0.061016 SOL | 2.53M | 0.2574 SOL | $22.09 | 39TJW...zSt5P |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058700 | 0.061014 SOL | 5.85M | 0.5926 SOL | $50.85 | 2Vrw7...fep9x |
Mar 11 02:56 AM | SIRI / SOL | Buy | $0.058786 | 0.061024 SOL | 1.95M | 0.2000 SOL | $17.16 | 2NiG4...DkuYx |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058735 | 0.061018 SOL | 1.71M | 0.1739 SOL | $14.92 | 5vPr4...s352B |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058754 | 0.061021 SOL | 266.36K | 0.0272 SOL | $2.33 | 4o89n...G6ZUy |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058757 | 0.061021 SOL | 23.10K | 0.022357 SOL | $0.2022 | 33D2t...oMRnu |
Mar 11 02:56 AM | SIRI / SOL | Buy | $0.058779 | 0.061023 SOL | 2.74M | 0.2798 SOL | $24.01 | 3SD3F...HGneR |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058724 | 0.061017 SOL | 2.05M | 0.2085 SOL | $17.89 | 2UNTR...nxSXB |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058745 | 0.061020 SOL | 145.32K | 0.0148 SOL | $1.27 | 3tXE6...k8GnD |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058747 | 0.061020 SOL | 37.28K | 0.023801 SOL | $0.3261 | 55LwY...cm6Wp |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058748 | 0.061020 SOL | 58.18K | 0.025931 SOL | $0.5089 | zJTGb...pBndJ |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058753 | 0.061020 SOL | 455.23K | 0.0464 SOL | $3.98 | 63P8D...fXiRe |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058773 | 0.061023 SOL | 1.67M | 0.1706 SOL | $14.64 | 2DATh...9ppR4 |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058827 | 0.061029 SOL | 3.86M | 0.3968 SOL | $34.05 | 4WseM...RRPz7 |
Mar 11 02:56 AM | SIRI / SOL | Buy | $0.058882 | 0.061036 SOL | 3.12M | 0.3225 SOL | $27.68 | 2wZ2p...5VSyx |
Mar 11 02:56 AM | SIRI / SOL | Buy | $0.058802 | 0.061026 SOL | 5.20M | 0.5336 SOL | $45.79 | 2hTjm...HaE4z |
Mar 11 02:56 AM | SIRI / SOL | Buy | $0.058722 | 0.061017 SOL | 3.13M | 0.3184 SOL | $27.32 | 3wyk7...vddfJ |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058681 | 0.061012 SOL | 3.89M | 0.3933 SOL | $33.75 | 5s7Vg...TxGK8 |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058740 | 0.061019 SOL | 2.29M | 0.2334 SOL | $20.03 | 54Rq3...3gFQh |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058809 | 0.061027 SOL | 4.93M | 0.5063 SOL | $43.45 | 5fwiD...o9u37 |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058887 | 0.061036 SOL | 3.09M | 0.3196 SOL | $27.42 | asfx2...t8pZc |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.058963 | 0.061045 SOL | 4.59M | 0.4792 SOL | $41.12 | 55KJG...YLozY |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059012 | 0.061051 SOL | 388.99K | 0.0408 SOL | $3.51 | 4Z1Cz...8bb13 |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059021 | 0.061052 SOL | 461.41K | 0.0485 SOL | $4.16 | 2T8RZ...mL6o9 |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059059 | 0.061056 SOL | 3.37M | 0.3560 SOL | $30.55 | sa9L9...6UEoR |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059115 | 0.061063 SOL | 2.14M | 0.2270 SOL | $19.48 | XgDiG...QyfeZ |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059140 | 0.061066 SOL | 301.40K | 0.0321 SOL | $2.75 | 3dHUv...AfH16 |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059176 | 0.061070 SOL | 3.19M | 0.3416 SOL | $29.31 | 5WqSH...jSnCn |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059209 | 0.061074 SOL | 39.60K | 0.024250 SOL | $0.3646 | 5Q6T3...SPLvU |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059215 | 0.061074 SOL | 615.83K | 0.0661 SOL | $5.67 | 5Z9L3...2aBwA |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059222 | 0.061075 SOL | 25.37K | 0.022727 SOL | $0.2339 | 5PR8y...Bs6D6 |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059223 | 0.061075 SOL | 41.30K | 0.024439 SOL | $0.3808 | 2mpbY...sWyhL |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059223 | 0.061075 SOL | 17.90K | 0.021924 SOL | $0.1651 | 3moqC...aYz9D |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059252 | 0.061079 SOL | 2.76M | 0.2981 SOL | $25.58 | 5qvxL...n8ZcK |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059284 | 0.061082 SOL | 234.43K | 0.0254 SOL | $2.18 | 2uLnk...6R4o7 |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059287 | 0.061083 SOL | 226.64K | 0.0245 SOL | $2.10 | 353va...6dib8 |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059307 | 0.061085 SOL | 1.67M | 0.1807 SOL | $15.50 | 2baSu...HT4S1 |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059327 | 0.061088 SOL | 282.51K | 0.0307 SOL | $2.63 | 3t1oJ...3D2je |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059331 | 0.061088 SOL | 21.29K | 0.022316 SOL | $0.1986 | H73yU...VvwBY |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059389 | 0.061095 SOL | 5.48M | 0.5995 SOL | $51.43 | 5znQW...SKTpR |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059449 | 0.061102 SOL | 183.19K | 0.0202 SOL | $1.73 | 51dq1...9McFk |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059454 | 0.061102 SOL | 238.03K | 0.0262 SOL | $2.25 | ioRDA...sRdTN |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059461 | 0.061103 SOL | 436.31K | 0.0481 SOL | $4.13 | 21n9F...Vd9xm |
Mar 11 02:56 AM | SIRI / SOL | Sell | $0.059472 | 0.061104 SOL | 601.52K | 0.0664 SOL | $5.70 | nzbJT...8tq36 |
Mar 11 02:55 AM | SIRI / SOL | Sell | $0.059481 | 0.061105 SOL | 188.48K | 0.0208 SOL | $1.79 | 5zPiv...PrAGK |
Mar 11 02:55 AM | SIRI / SOL | Sell | $0.059505 | 0.061108 SOL | 2.01M | 0.2224 SOL | $19.08 | 2uKZC...UYDtT |
Mar 11 02:55 AM | SIRI / SOL | Sell | $0.059531 | 0.061111 SOL | 399.33K | 0.0444 SOL | $3.81 | BEecK...AALah |
Mar 11 02:55 AM | SIRI / SOL | Buy | $0.059548 | 0.061113 SOL | 3.59M | 0.4000 SOL | $34.32 | 5Jd8Q...KxkDE |
Mar 11 02:55 AM | SIRI / SOL | Buy | $0.059472 | 0.061104 SOL | 3.44M | 0.3796 SOL | $32.57 | 4c2c5...HA8Z5 |
