VaultSyndicate

VaultSyndicate Price (VS)

Date	Market	Type	Price (USD)	Price	VS	2nd ASSET	Total	TXN
Mar 14 03:18 PM	VS / SOL	Sell	$0.0₄3402	0.0₆3916 SOL	3.57M	1.40 SOL	$121.41	61uFD...9wZA7
Mar 14 03:10 PM	VS / SOL	Sell	$0.0₄3474	0.0₆4001 SOL	989.96K	0.3961 SOL	$34.39	3SikP...12LM6
Mar 14 01:55 PM	VS / SOL	Sell	$0.0₄3503	0.0₆4021 SOL	23.81K	0.0₂9575 SOL	$0.8341	2NLmA...tTCXp
Mar 14 01:54 PM	VS / SOL	Sell	$0.0₄3504	0.0₆4021 SOL	25.92K	0.0104 SOL	$0.9081	2LNt6...cGCnd
Mar 14 01:53 PM	VS / SOL	Sell	$0.0₄3502	0.0₆4021 SOL	26.53K	0.0107 SOL	$0.9290	5ox4c...Hpi3H
Mar 14 01:51 PM	VS / SOL	Sell	$0.0₄3504	0.0₆4021 SOL	23.09K	0.0₂9283 SOL	$0.8089	67Tr8...372vp
Mar 14 01:50 PM	VS / SOL	Sell	$0.0₄3503	0.0₆4021 SOL	25.94K	0.0104 SOL	$0.9087	5u1zr...fhCqy
Mar 14 01:49 PM	VS / SOL	Sell	$0.0₄3504	0.0₆4021 SOL	26.58K	0.0107 SOL	$0.9312	2Cf92...wLSU8
Mar 14 01:48 PM	VS / SOL	Sell	$0.0₄3505	0.0₆4021 SOL	26.65K	0.0107 SOL	$0.9341	2BwUL...eKpc1
Mar 14 01:46 PM	VS / SOL	Sell	$0.0₄3507	0.0₆4021 SOL	25.75K	0.0104 SOL	$0.9028	3anaB...phbPG
Mar 14 01:46 PM	VS / SOL	Sell	$0.0₄3507	0.0₆4021 SOL	25.07K	0.0101 SOL	$0.8793	5rErg...1XoaC
Mar 14 01:45 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	23.77K	0.0₂9558 SOL	$0.8340	3k6zE...v18b1
Mar 14 01:45 PM	VS / SOL	Sell	$0.0₄3510	0.0₆4022 SOL	24.10K	0.0₂9691 SOL	$0.8456	228YJ...wH3B3
Mar 14 01:44 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	25.39K	0.0102 SOL	$0.8908	3jF6j...unvHE
Mar 14 01:44 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	23.59K	0.0₂9483 SOL	$0.8275	cYvcY...ZrZRB
Mar 14 01:43 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	25.61K	0.0103 SOL	$0.8984	aMQpg...Py5Kk
Mar 14 01:42 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	23.17K	0.0₂9314 SOL	$0.8127	5gSC2...e6mTa
Mar 14 01:42 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	1.94K	0.0₃7805 SOL	$0.0681	5LVro...Ci3zc
Mar 14 01:41 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	24.35K	0.0₂9792 SOL	$0.8546	67BYZ...4BgbT
Mar 14 01:41 PM	VS / SOL	Sell	$0.0₄3510	0.0₆4022 SOL	24.97K	0.0100 SOL	$0.8763	2ofcc...VLqu5
Mar 14 01:40 PM	VS / SOL	Sell	$0.0₄3510	0.0₆4021 SOL	23.29K	0.0₂9362 SOL	$0.8171	5tTEZ...PW7Nb
Mar 14 01:40 PM	VS / SOL	Sell	$0.0₄3510	0.0₆4021 SOL	24.67K	0.0₂9919 SOL	$0.8657	2RFKh...8BNvP
Mar 14 01:39 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	25.53K	0.0103 SOL	$0.8957	5rs3w...EfZQG
Mar 14 01:39 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	25.01K	0.0101 SOL	$0.8776	44yFP...xpzuM
Mar 14 01:38 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	23.17K	0.0₂9316 SOL	$0.8130	3DWh8...axmvD
Mar 14 01:38 PM	VS / SOL	Sell	$0.0₄3510	0.0₆4022 SOL	25.22K	0.0101 SOL	$0.8852	25Jdy...ySWgT
Mar 14 01:38 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4022 SOL	1.98K	0.0₃7980 SOL	$0.0696	3U8Sg...GiZFX
Mar 14 01:37 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	23.52K	0.0₂9458 SOL	$0.8254	2C2zL...XMpy4
Mar 14 01:37 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	24.14K	0.0₂9708 SOL	$0.8477	4tPVT...1SKkw
Mar 14 01:36 PM	VS / SOL	Sell	$0.0₄3512	0.0₆4022 SOL	24.08K	0.0₂9685 SOL	$0.8456	3rwMD...MJF8w
Mar 14 01:36 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	25.95K	0.0104 SOL	$0.9109	5L8yv...F75cP
Mar 14 01:35 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	25.43K	0.0102 SOL	$0.8925	2Jsd6...GVKuD
Mar 14 01:35 PM	VS / SOL	Sell	$0.0₄3512	0.0₆4021 SOL	24.29K	0.0₂9767 SOL	$0.8531	M95bp...ZJomC
Mar 14 01:35 PM	VS / SOL	Sell	$0.0₄3514	0.0₆4022 SOL	25.00K	0.0101 SOL	$0.8783	3R19o...rn1e8
Mar 14 01:34 PM	VS / SOL	Sell	$0.0₄3513	0.0₆4021 SOL	23.83K	0.0₂9580 SOL	$0.8369	5jRbV...6MqBN
Mar 14 01:34 PM	VS / SOL	Sell	$0.0₄3512	0.0₆4021 SOL	24.28K	0.0₂9761 SOL	$0.8525	5aCBz...SSomV
Mar 14 01:34 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	24.01K	0.0₂9653 SOL	$0.8428	3bKRP...NU7kg
Mar 14 01:33 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	24.04K	0.0₂9664 SOL	$0.8438	Wb5BT...K2d3c
Mar 14 01:33 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	26.29K	0.0106 SOL	$0.9231	4qYMg...FgSDE
Mar 14 01:32 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	25.69K	0.0103 SOL	$0.9018	BPUJZ...i6yLd
Mar 14 01:32 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	25.15K	0.0101 SOL	$0.8827	5JKF6...n6JuB
Mar 14 01:32 PM	VS / SOL	Sell	$0.0₄3510	0.0₆4021 SOL	24.01K	0.0₂9654 SOL	$0.8428	559ud...b82Mh
Mar 14 01:31 PM	VS / SOL	Sell	$0.0₄3510	0.0₆4021 SOL	22.93K	0.0₂9221 SOL	$0.8049	5bumQ...TVoHE
Mar 14 01:31 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	24.15K	0.0₂9711 SOL	$0.8479	2i3K9...hw6tQ
Mar 14 01:31 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	24.84K	0.0₂9988 SOL	$0.8720	4ABNH...eJJWa
Mar 14 01:30 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	26.04K	0.0105 SOL	$0.9142	35AWs...yZrVk
Mar 14 01:30 PM	VS / SOL	Sell	$0.0₄3512	0.0₆4021 SOL	25.46K	0.0102 SOL	$0.8939	454N9...92rjU
Mar 14 01:30 PM	VS / SOL	Sell	$0.0₄3512	0.0₆4021 SOL	24.19K	0.0₂9726 SOL	$0.8493	4FGkQ...sscqk
Mar 14 01:29 PM	VS / SOL	Buy	$0.0₄3557	0.0₆4072 SOL	1.94K	0.0₃7903 SOL	$0.0690	5bzdg...M2bW9
Mar 14 01:29 PM	VS / SOL	Sell	$0.0₄3512	0.0₆4021 SOL	23.42K	0.0₂9415 SOL	$0.8223	38cro...Urppk
Mar 14 01:29 PM	VS / SOL	Sell	$0.0₄3513	0.0₆4021 SOL	25.76K	0.0104 SOL	$0.9047	2P3TC...M4Pvt
Mar 14 01:29 PM	VS / SOL	Sell	$0.0₄3514	0.0₆4022 SOL	23.02K	0.0₂9258 SOL	$0.8088	5ueVQ...R8UKm
Mar 14 01:28 PM	VS / SOL	Sell	$0.0₄3513	0.0₆4021 SOL	25.02K	0.0101 SOL	$0.8787	27TTb...iYCVQ
Mar 14 01:28 PM	VS / SOL	Sell	$0.0₄3512	0.0₆4021 SOL	23.72K	0.0₂9538 SOL	$0.8331	5sjnE...HNag2
Mar 14 01:28 PM	VS / SOL	Sell	$0.0₄3512	0.0₆4021 SOL	26.25K	0.0106 SOL	$0.9217	5rM71...TMeG8
Mar 14 01:27 PM	VS / SOL	Sell	$0.0₄3512	0.0₆4021 SOL	26.72K	0.0107 SOL	$0.9384	3wRNo...yteD5
Mar 14 01:27 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	25.13K	0.0101 SOL	$0.8820	5VXxE...GFZcK
Mar 14 01:27 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	25.05K	0.0101 SOL	$0.8793	59Kh5...8LqXo
Mar 14 01:26 PM	VS / SOL	Sell	$0.0₄3511	0.0₆4021 SOL	25.18K	0.0101 SOL	$0.8841	Z8Tj9...gT6VT
Mar 14 01:26 PM	VS / SOL	Sell	$0.0₄3510	0.0₆4021 SOL	23.69K	0.0₂9525 SOL	$0.8314	3VfRm...Rog5N
Mar 14 01:26 PM	VS / SOL	Sell	$0.0₄3509	0.0₆4021 SOL	27.33K	0.0110 SOL	$0.9588	5R47Y...8pMMp
Mar 14 01:25 PM	VS / SOL	Sell	$0.0₄3429	0.0₆3928 SOL	25.48K	0.0100 SOL	$0.8735	3WbRw...M7UPs
Mar 14 01:25 PM	VS / SOL	Sell	$0.0₄3428	0.0₆3928 SOL	27.22K	0.0107 SOL	$0.9330	2o9CA...nM5kr
Mar 14 01:25 PM	VS / SOL	Buy	$0.0₄3473	0.0₆3979 SOL	1.98K	0.0₃7893 SOL	$0.0689	5ihrL...UyWKC
Mar 14 01:25 PM	VS / SOL	Sell	$0.0₄3428	0.0₆3928 SOL	25.99K	0.0102 SOL	$0.8907	AEXcv...WYNRW
Mar 14 01:24 PM	VS / SOL	Sell	$0.0₄3429	0.0₆3929 SOL	25.72K	0.0101 SOL	$0.8817	5Bv29...ypCZW
Mar 14 01:24 PM	VS / SOL	Sell	$0.0₄3427	0.0₆3928 SOL	26.18K	0.0103 SOL	$0.8968	21CVZ...7AyPZ
Mar 14 01:24 PM	VS / SOL	Sell	$0.0₄3427	0.0₆3928 SOL	24.73K	0.0₂9714 SOL	$0.8474	2pi7r...BDcCa
Mar 14 01:23 PM	VS / SOL	Sell	$0.0₄3427	0.0₆3929 SOL	23.98K	0.0₂9421 SOL	$0.8218	65xxJ...ggCZP
Mar 14 01:23 PM	VS / SOL	Sell	$0.0₄3425	0.0₆3928 SOL	24.74K	0.0₂9716 SOL	$0.8470	WohCp...wvnj1
Mar 14 01:23 PM	VS / SOL	Sell	$0.0₄3425	0.0₆3928 SOL	26.13K	0.0103 SOL	$0.8947	21xBq...wZknA
Mar 14 01:22 PM	VS / SOL	Sell	$0.0₄3425	0.0₆3928 SOL	26.27K	0.0103 SOL	$0.8999	d1BoV...urWAe
Mar 14 01:22 PM	VS / SOL	Sell	$0.0₄3426	0.0₆3928 SOL	23.58K	0.0₂9262 SOL	$0.8078	5f1st...x874R
Mar 14 01:21 PM	VS / SOL	Sell	$0.0₄3426	0.0₆3928 SOL	25.95K	0.0102 SOL	$0.8889	2NXjU...U35Jb
Mar 14 01:21 PM	VS / SOL	Sell	$0.0₄3378	0.0₆3928 SOL	23.82K	0.0₂9357 SOL	$0.8047	45DmF...zDSbf
Mar 14 01:21 PM	VS / SOL	Sell	$0.0₄3378	0.0₆3928 SOL	26.89K	0.0106 SOL	$0.9083	3535X...MyRXc
Mar 14 01:21 PM	VS / SOL	Sell	$0.0₄3427	0.0₆3928 SOL	25.90K	0.0102 SOL	$0.8873	4tWYm...jWDAX
Mar 14 01:20 PM	VS / SOL	Sell	$0.0₄3428	0.0₆3929 SOL	26.51K	0.0104 SOL	$0.9084	2DZjN...Xzeta
Mar 14 01:20 PM	VS / SOL	Sell	$0.0₄3428	0.0₆3928 SOL	26.30K	0.0103 SOL	$0.9014	KDW6S...4bgrv
Mar 14 01:20 PM	VS / SOL	Sell	$0.0₄3429	0.0₆3929 SOL	23.63K	0.0₂9281 SOL	$0.8100	5Kt4B...EtGpz
Mar 14 01:19 PM	VS / SOL	Sell	$0.0₄3427	0.0₆3928 SOL	26.18K	0.0103 SOL	$0.8971	3TvgH...1Wz1U
Mar 14 01:18 PM	VS / SOL	Sell	$0.0₄3438	0.0₆3943 SOL	858.27K	0.3384 SOL	$29.50	5gNHw...rY5Zm
Mar 14 12:15 PM	VS / SOL	Sell	$0.0₄3447	0.0₆3962 SOL	102.54K	0.0406 SOL	$3.53	5bDBV...sF9sW
Mar 14 10:40 AM	VS / SOL	Sell	$0.0₄3458	0.0₆3990 SOL	1.42M	0.5663 SOL	$49.07	264Cs...ir5ts
Mar 14 09:37 AM	VS / SOL	Buy	$0.0₄3455	0.0₆3966 SOL	5.41M	2.15 SOL	$187.04	3zHmy...m2nQP
Mar 14 09:36 AM	VS / SOL	Buy	$0.0₄3280	0.0₆3765 SOL	5.70M	2.15 SOL	$187.01	4GaDy...8pjKW
Mar 14 07:23 AM	VS / SOL	Sell	$0.0₄3353	0.0₆3843 SOL	12.68M	4.87 SOL	$425.21	YTpuJ...vn6yr
Mar 14 05:41 AM	VS / SOL	Sell	$0.0₄3597	0.0₆4087 SOL	399.61K	0.1633 SOL	$14.37	4cptz...tkrBS
Mar 14 05:33 AM	VS / SOL	Sell	$0.0₄3631	0.0₆4121 SOL	1.30M	0.5366 SOL	$47.29	DVMU7...ioDkK
Mar 14 05:12 AM	VS / SOL	Sell	$0.0₄3711	0.0₆4203 SOL	2.63M	1.10 SOL	$97.54	4Q4NC...vBB1S
Mar 14 05:12 AM	VS / SOL	Sell	$0.0₄3807	0.0₆4312 SOL	2.56M	1.10 SOL	$97.56	5t5zA...q3e9S
Mar 14 05:10 AM	VS / SOL	Sell	$0.0₄3904	0.0₆4422 SOL	2.50M	1.11 SOL	$97.60	48Qsj...6yG5s
Mar 14 04:48 AM	VS / SOL	Sell	$0.0₄3978	0.0₆4489 SOL	474.92K	0.2132 SOL	$18.89	3H9cg...fkSqd
Mar 14 03:01 AM	VS / SOL	Buy	$0.0₄4011	0.0₆4543 SOL	916.64K	0.4164 SOL	$36.76	5rVuf...jv5in
Mar 14 02:01 AM	VS / SOL	Buy	$0.0₄3989	0.0₆4521 SOL	43.81K	0.0198 SOL	$1.75	5fEga...zzWzp
Mar 14 02:01 AM	VS / SOL	Buy	$0.0₄3916	0.0₆4438 SOL	3.61M	1.60 SOL	$141.23	2M2oT...FgT6d
Mar 14 12:29 AM	VS / SOL	Buy	$0.0₄3842	0.0₆4354 SOL	207.85K	0.0905 SOL	$7.98	3MJYv...JrpeS
Mar 14 12:28 AM	VS / SOL	Buy	$0.0₄3593	0.0₆4073 SOL	13.29M	5.41 SOL	$477.45	3qDr8...JrwHR
Mar 14 12:22 AM	VS / SOL	Sell	$0.0₄3406	0.0₆3857 SOL	4.71M	1.82 SOL	$160.32	Fhs9C...uL31E
Mar 14 12:18 AM	VS / SOL	Sell	$0.0₄3502	0.0₆3972 SOL	1.50M	0.5961 SOL	$52.56	2vDtP...kWVWL

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
VS/SOL		10d	$0.0₄3402	99	$1.67K	-	-	-11.70%	$34.02K

What is the price of VaultSyndicate (VS)?

The current price for VaultSyndicate (VS) on the Solana chain is $0.0₄3402. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for VaultSyndicate (VS)?

The Fully Diluted Valuation (FDV) of VaultSyndicate (VS) is $34.02K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy VaultSyndicate (VS)?

You can buy VaultSyndicate on decentralized exchanges (DEXes) on the Solana chain. Check the VaultSyndicate Liquidity pools to see all available VS trading pairs and choose the pool with the best liquidity.

What is VaultSyndicate (VS) liquidity?

The total liquidity for VaultSyndicate (VS) across all pools on Solana is $7.48K. Liquidity is spread across pools, providing traders with multiple options for swapping VS.

What is VS, VaultSyndicate?

VaultSyndicate (VS) is a cryptocurrency token deployed on the Solana blockchain. The current value of VS is $0.0₄3402. Visit the Description tab for more details about this project.

How to trade VS?

You can buy or sell VS on the Solana chain through any of available VS Liquidity pools. Check volumes and liquidity depth across different DEXes.

About VaultSyndicate

VaultSyndicate (VS) is a cryptocurrency token on the Solana blockchain. The current price is $0.043402 with a fully diluted valuation of $34.02K.

VS/SOL on PumpSwap

VaultSyndicate (VS)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

VaultSyndicate

About VaultSyndicate