buy instead of getting a job (jobcoin)
The live buy instead of getting a job price today is $0.055848, with a 24-hour trading volume of $0.027985. jobcoin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.055848
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.9250
- 24h Volume
- $0.027985
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/jobcoin on RaydiumRecent Transactions
- : 602836005 jobcoin for -40000 SOL
- : 1093150726003 jobcoin for -50000 SOL
- : -993245271309 jobcoin for 599 SOL
- : 66893370281598 jobcoin for -660 SOL
- : -67002843152600 jobcoin for 1651 SOL
- : 31257413620447 jobcoin for -1651 SOL
- : -31283546928141 jobcoin for 4128 SOL
- : -3213000000 jobcoin for 6129 SOL
- : 82172660205 jobcoin for -10000 SOL
- : -84164966989 jobcoin for 109824 SOL
buy instead of getting a job
buy instead of getting a job Price (jobcoin)
| Date | Market | Type | Price (USD) | Price | jobcoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 04:43 AM | jobcoin / SOL | Buy | $0.055848 | 0.076636 SOL | 602.84 | 0.044000 SOL | $0.023526 | 3xKXo...Pfyxh |
Mar 15 04:43 AM | jobcoin / SOL | Buy | $0.084032 | 0.0104574 SOL | 1.09M | 0.045000 SOL | $0.024407 | 2Kram...Xuuoi |
Mar 15 04:43 AM | jobcoin / SOL | Sell | $0.0105316 | 0.0126031 SOL | 993.25K | 0.065990 SOL | $0.045280 | 3chhK...wKdD9 |
Mar 13 11:08 PM | jobcoin / SOL | Buy | $0.0128675 | 0.0149867 SOL | 66.89M | 0.066600 SOL | $0.045803 | 61dkv...v135f |
Mar 13 11:08 PM | jobcoin / SOL | Sell | $0.0112167 | 0.0132465 SOL | 67.00M | 0.051651 SOL | $0.031452 | 43ew3...4A2gp |
Mar 13 08:41 PM | jobcoin / SOL | Buy | $0.0114698 | 0.0135282 SOL | 31.26M | 0.051651 SOL | $0.031469 | 4F7io...YTCU1 |
Mar 13 08:41 PM | jobcoin / SOL | Sell | $0.0101174 | 0.0121320 SOL | 31.28M | 0.054128 SOL | $0.033672 | 6uAsQ...47tFh |
Mar 13 05:12 PM | jobcoin / SOL | Sell | $0.061714 | 0.081908 SOL | 3.21K | 0.056129 SOL | $0.035506 | 5Gye1...XkHHL |
Mar 13 05:07 PM | jobcoin / SOL | Buy | $0.071092 | 0.091217 SOL | 82.17K | 0.041000 SOL | $0.038967 | 14JdR...VoeuS |
Mar 13 05:06 PM | jobcoin / SOL | Sell | $0.061170 | 0.081305 SOL | 84.16K | 0.031099 SOL | $0.029845 | 67pSt...f8WqN |
Mar 13 05:06 PM | jobcoin / SOL | Buy | $0.054558 | 0.075084 SOL | 1.97K | 0.031000 SOL | $0.028966 | 528rK...Lgz5z |
Mar 13 05:06 PM | jobcoin / SOL | Buy | $0.085393 | 0.0106015 SOL | 166.25K | 0.041000 SOL | $0.038966 | 4yTfP...ewHU7 |
Mar 13 05:05 PM | jobcoin / SOL | Sell | $0.077448 | 0.098310 SOL | 168.33K | 0.031399 SOL | $0.0125 | jsG6L...pqjUL |
Mar 13 05:05 PM | jobcoin / SOL | Buy | $0.045768 | 0.066435 SOL | 62.17 | 0.044000 SOL | $0.023586 | 2A84q...sVNLj |
Mar 13 05:05 PM | jobcoin / SOL | Buy | $0.072226 | 0.092484 SOL | 402.69K | 0.031000 SOL | $0.028964 | k7MLg...K9AWH |
Mar 13 05:05 PM | jobcoin / SOL | Sell | $0.051349 | 0.071505 SOL | 403.07K | 0.026063 SOL | $0.5434 | qFCxw...bjaGr |
Mar 13 05:05 PM | jobcoin / SOL | Buy | $0.021659 | 0.041851 SOL | 324.27 | 0.026000 SOL | $0.5378 | 22P5H...Ff8a1 |
Mar 13 05:05 PM | jobcoin / SOL | Buy | $0.056852 | 0.077642 SOL | 523.49 | 0.044000 SOL | $0.023587 | LwehX...hqZwd |
Mar 13 05:05 PM | jobcoin / SOL | Buy | $0.086653 | 0.0107420 SOL | 336.01K | 0.042493 SOL | $0.022236 | 2S5SB...PzSD9 |
Mar 13 05:05 PM | jobcoin / SOL | Sell | $0.071660 | 0.091852 SOL | 336.66K | 0.046233 SOL | $0.025589 | 3d31z...8Msce |
Mar 13 05:05 PM | jobcoin / SOL | Buy | $0.055999 | 0.076689 SOL | 598.01 | 0.044000 SOL | $0.023587 | 46J4o...7AECB |
Mar 13 05:05 PM | jobcoin / SOL | Buy | $0.082985 | 0.0103329 SOL | 672.48K | 0.042239 SOL | $0.022008 | 2bYj2...5qVpw |
Mar 13 05:05 PM | jobcoin / SOL | Sell | $0.087452 | 0.0108311 SOL | 673.32K | 0.045596 SOL | $0.025018 | 4yztk...gJ8h9 |
Mar 13 05:05 PM | jobcoin / SOL | Buy | $0.053968 | 0.074430 SOL | 903.05 | 0.044000 SOL | $0.023583 | 5SVCc...17fvP |
Mar 13 05:05 PM | jobcoin / SOL | Buy | $0.081065 | 0.0101189 SOL | 1.35M | 0.041599 SOL | $0.021433 | 3hTtV...UxrYQ |
Mar 13 05:05 PM | jobcoin / SOL | Sell | $0.082659 | 0.0102969 SOL | 1.35M | 0.043998 SOL | $0.023581 | 3ro2d...SN8jG |
Mar 13 05:05 PM | jobcoin / SOL | Buy | $0.081331 | 0.0101486 SOL | 2.69M | 0.044000 SOL | $0.023583 | 28ZX2...gUhez |
Mar 13 05:04 PM | jobcoin / SOL | Sell | $0.082074 | 0.0102316 SOL | 2.69M | 0.046236 SOL | $0.025586 | 2JKDh...LJA3R |
Mar 13 05:04 PM | jobcoin / SOL | Buy | $0.057733 | 0.078634 SOL | 463.33 | 0.044000 SOL | $0.023583 | gdKUG...CiJwn |
Mar 13 05:04 PM | jobcoin / SOL | Buy | $0.093725 | 0.0114159 SOL | 5.38M | 0.042239 SOL | $0.022006 | 2MFtf...miQ5U |
Mar 13 05:04 PM | jobcoin / SOL | Sell | $0.099308 | 0.0101040 SOL | 5.39M | 0.045598 SOL | $0.025014 | 4ZE4n...o1QLy |
Mar 13 05:04 PM | jobcoin / SOL | Buy | $0.057435 | 0.078302 SOL | 481.85 | 0.044000 SOL | $0.023583 | 51ZNw...du93R |
Mar 13 05:04 PM | jobcoin / SOL | Buy | $0.091331 | 0.0111486 SOL | 10.77M | 0.041600 SOL | $0.021433 | 5Nt7P...wq2HY |
Mar 13 05:04 PM | jobcoin / SOL | Sell | $0.093325 | 0.0113712 SOL | 10.77M | 0.043999 SOL | $0.023582 | 2eYdA...9yBSN |
Mar 13 05:04 PM | jobcoin / SOL | Buy | $0.083980 | 0.0104444 SOL | 900.25K | 0.044000 SOL | $0.023583 | 3TWGt...vw3YY |
Mar 13 05:04 PM | jobcoin / SOL | Buy | $0.0121493 | 0.0141667 SOL | 1.80M | 0.083000 SOL | $0.062687 | 4xctg...hXpdG |
Mar 13 05:04 PM | jobcoin / SOL | Sell | $0.0122652 | 0.0142961 SOL | 2.70M | 0.088000 SOL | $0.067166 | 2NPK3...B1x4a |
Mar 13 05:04 PM | jobcoin / SOL | Sell | $0.7703 | 0.028601 SOL | 0.1196 | 0.021029 SOL | $0.0921 | 4GqSW...25kF2 |
Mar 13 05:04 PM | jobcoin / SOL | Buy | $0.3853 | 0.024302 SOL | 0.2392 | 0.021029 SOL | $0.0922 | CVb8t...6b61M |
Mar 13 05:03 PM | jobcoin / SOL | Buy | $0.071550 | 0.091730 SOL | 11.51M | 0.021990 SOL | $0.1783 | BsvSq...NF76u |
Mar 13 05:00 PM | jobcoin / SOL | Sell | $0.071652 | 0.091842 SOL | 62.24M | 0.0115 SOL | $1.03 | 2b66u...E6eev |
Mar 13 04:59 PM | jobcoin / SOL | Buy | $0.071778 | 0.091982 SOL | 10.04M | 0.021990 SOL | $0.1784 | F7bXt...BKUNH |
Mar 13 04:59 PM | jobcoin / SOL | Buy | $0.071606 | 0.091791 SOL | 67.00M | 0.0120 SOL | $1.08 | 2TgNR...MKNWz |
Mar 13 04:58 PM | jobcoin / SOL | Sell | $0.071620 | 0.091804 SOL | 75.90M | 0.0137 SOL | $1.23 | 5uxZY...pwYgF |
Mar 13 04:55 PM | jobcoin / SOL | Buy | $0.071773 | 0.091975 SOL | 10.13M | 0.022000 SOL | $0.1796 | HRNV2...2Pn2W |
Mar 13 04:55 PM | jobcoin / SOL | Buy | $0.071724 | 0.091921 SOL | 10.42M | 0.022000 SOL | $0.1796 | 26JVU...5Vpbq |
Mar 13 04:55 PM | jobcoin / SOL | Buy | $0.071700 | 0.091893 SOL | 264.18K | 0.045000 SOL | $0.024489 | 2YvB9...pdjgV |
Mar 13 04:55 PM | jobcoin / SOL | Buy | $0.071698 | 0.091891 SOL | 528.93K | 0.031000 SOL | $0.028978 | 3xfyC...hTG2h |
Mar 13 04:55 PM | jobcoin / SOL | Buy | $0.071672 | 0.091863 SOL | 10.74M | 0.022000 SOL | $0.1796 | 49vbC...6fRxp |
Mar 13 04:55 PM | jobcoin / SOL | Buy | $0.071648 | 0.091835 SOL | 435.99K | 0.048000 SOL | $0.027183 | 3Pifb...37ere |
