29,412,317 Pools27,144,016 Tokens

buy instead of getting a job (jobcoin)

The live buy instead of getting a job price today is $0.055848, with a 24-hour trading volume of $0.027985. jobcoin has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.055848
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.9250
24h Volume
$0.027985
24h Transactions
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/jobcoin on Raydium

Recent Transactions

  • : 602836005 jobcoin for -40000 SOL
  • : 1093150726003 jobcoin for -50000 SOL
  • : -993245271309 jobcoin for 599 SOL
  • : 66893370281598 jobcoin for -660 SOL
  • : -67002843152600 jobcoin for 1651 SOL
  • : 31257413620447 jobcoin for -1651 SOL
  • : -31283546928141 jobcoin for 4128 SOL
  • : -3213000000 jobcoin for 6129 SOL
  • : 82172660205 jobcoin for -10000 SOL
  • : -84164966989 jobcoin for 109824 SOL

buy instead of getting a job

buy instead of getting a job Price (jobcoin)

DateMarketTypePrice (USD)Pricejobcoin2nd ASSETTotalTXN
Mar 15 04:43 AM
jobcoin / SOLBuy$0.0558480.076636 SOL602.840.044000 SOL$0.0235263xKXo...Pfyxh
Mar 15 04:43 AM
jobcoin / SOLBuy$0.0840320.0104574 SOL1.09M0.045000 SOL$0.0244072Kram...Xuuoi
Mar 15 04:43 AM
jobcoin / SOLSell$0.01053160.0126031 SOL993.25K0.065990 SOL$0.0452803chhK...wKdD9
Mar 13 11:08 PM
jobcoin / SOLBuy$0.01286750.0149867 SOL66.89M0.066600 SOL$0.04580361dkv...v135f
Mar 13 11:08 PM
jobcoin / SOLSell$0.01121670.0132465 SOL67.00M0.051651 SOL$0.03145243ew3...4A2gp
Mar 13 08:41 PM
jobcoin / SOLBuy$0.01146980.0135282 SOL31.26M0.051651 SOL$0.0314694F7io...YTCU1
Mar 13 08:41 PM
jobcoin / SOLSell$0.01011740.0121320 SOL31.28M0.054128 SOL$0.0336726uAsQ...47tFh
Mar 13 05:12 PM
jobcoin / SOLSell$0.0617140.081908 SOL3.21K0.056129 SOL$0.0355065Gye1...XkHHL
Mar 13 05:07 PM
jobcoin / SOLBuy$0.0710920.091217 SOL82.17K0.041000 SOL$0.03896714JdR...VoeuS
Mar 13 05:06 PM
jobcoin / SOLSell$0.0611700.081305 SOL84.16K0.031099 SOL$0.02984567pSt...f8WqN
Mar 13 05:06 PM
jobcoin / SOLBuy$0.0545580.075084 SOL1.97K0.031000 SOL$0.028966528rK...Lgz5z
Mar 13 05:06 PM
jobcoin / SOLBuy$0.0853930.0106015 SOL166.25K0.041000 SOL$0.0389664yTfP...ewHU7
Mar 13 05:05 PM
jobcoin / SOLSell$0.0774480.098310 SOL168.33K0.031399 SOL$0.0125jsG6L...pqjUL
Mar 13 05:05 PM
jobcoin / SOLBuy$0.0457680.066435 SOL62.170.044000 SOL$0.0235862A84q...sVNLj
Mar 13 05:05 PM
jobcoin / SOLBuy$0.0722260.092484 SOL402.69K0.031000 SOL$0.028964k7MLg...K9AWH
Mar 13 05:05 PM
jobcoin / SOLSell$0.0513490.071505 SOL403.07K0.026063 SOL$0.5434qFCxw...bjaGr
Mar 13 05:05 PM
jobcoin / SOLBuy$0.0216590.041851 SOL324.270.026000 SOL$0.537822P5H...Ff8a1
Mar 13 05:05 PM
jobcoin / SOLBuy$0.0568520.077642 SOL523.490.044000 SOL$0.023587LwehX...hqZwd
Mar 13 05:05 PM
jobcoin / SOLBuy$0.0866530.0107420 SOL336.01K0.042493 SOL$0.0222362S5SB...PzSD9
Mar 13 05:05 PM
jobcoin / SOLSell$0.0716600.091852 SOL336.66K0.046233 SOL$0.0255893d31z...8Msce
Mar 13 05:05 PM
jobcoin / SOLBuy$0.0559990.076689 SOL598.010.044000 SOL$0.02358746J4o...7AECB
Mar 13 05:05 PM
jobcoin / SOLBuy$0.0829850.0103329 SOL672.48K0.042239 SOL$0.0220082bYj2...5qVpw
Mar 13 05:05 PM
jobcoin / SOLSell$0.0874520.0108311 SOL673.32K0.045596 SOL$0.0250184yztk...gJ8h9
Mar 13 05:05 PM
jobcoin / SOLBuy$0.0539680.074430 SOL903.050.044000 SOL$0.0235835SVCc...17fvP
Mar 13 05:05 PM
jobcoin / SOLBuy$0.0810650.0101189 SOL1.35M0.041599 SOL$0.0214333hTtV...UxrYQ
Mar 13 05:05 PM
jobcoin / SOLSell$0.0826590.0102969 SOL1.35M0.043998 SOL$0.0235813ro2d...SN8jG
Mar 13 05:05 PM
jobcoin / SOLBuy$0.0813310.0101486 SOL2.69M0.044000 SOL$0.02358328ZX2...gUhez
Mar 13 05:04 PM
jobcoin / SOLSell$0.0820740.0102316 SOL2.69M0.046236 SOL$0.0255862JKDh...LJA3R
Mar 13 05:04 PM
jobcoin / SOLBuy$0.0577330.078634 SOL463.330.044000 SOL$0.023583gdKUG...CiJwn
Mar 13 05:04 PM
jobcoin / SOLBuy$0.0937250.0114159 SOL5.38M0.042239 SOL$0.0220062MFtf...miQ5U
Mar 13 05:04 PM
jobcoin / SOLSell$0.0993080.0101040 SOL5.39M0.045598 SOL$0.0250144ZE4n...o1QLy
Mar 13 05:04 PM
jobcoin / SOLBuy$0.0574350.078302 SOL481.850.044000 SOL$0.02358351ZNw...du93R
Mar 13 05:04 PM
jobcoin / SOLBuy$0.0913310.0111486 SOL10.77M0.041600 SOL$0.0214335Nt7P...wq2HY
Mar 13 05:04 PM
jobcoin / SOLSell$0.0933250.0113712 SOL10.77M0.043999 SOL$0.0235822eYdA...9yBSN
Mar 13 05:04 PM
jobcoin / SOLBuy$0.0839800.0104444 SOL900.25K0.044000 SOL$0.0235833TWGt...vw3YY
Mar 13 05:04 PM
jobcoin / SOLBuy$0.01214930.0141667 SOL1.80M0.083000 SOL$0.0626874xctg...hXpdG
Mar 13 05:04 PM
jobcoin / SOLSell$0.01226520.0142961 SOL2.70M0.088000 SOL$0.0671662NPK3...B1x4a
Mar 13 05:04 PM
jobcoin / SOLSell$0.77030.028601 SOL0.11960.021029 SOL$0.09214GqSW...25kF2
Mar 13 05:04 PM
jobcoin / SOLBuy$0.38530.024302 SOL0.23920.021029 SOL$0.0922CVb8t...6b61M
Mar 13 05:03 PM
jobcoin / SOLBuy$0.0715500.091730 SOL11.51M0.021990 SOL$0.1783BsvSq...NF76u
Mar 13 05:00 PM
jobcoin / SOLSell$0.0716520.091842 SOL62.24M0.0115 SOL$1.032b66u...E6eev
Mar 13 04:59 PM
jobcoin / SOLBuy$0.0717780.091982 SOL10.04M0.021990 SOL$0.1784F7bXt...BKUNH
Mar 13 04:59 PM
jobcoin / SOLBuy$0.0716060.091791 SOL67.00M0.0120 SOL$1.082TgNR...MKNWz
Mar 13 04:58 PM
jobcoin / SOLSell$0.0716200.091804 SOL75.90M0.0137 SOL$1.235uxZY...pwYgF
Mar 13 04:55 PM
jobcoin / SOLBuy$0.0717730.091975 SOL10.13M0.022000 SOL$0.1796HRNV2...2Pn2W
Mar 13 04:55 PM
jobcoin / SOLBuy$0.0717240.091921 SOL10.42M0.022000 SOL$0.179626JVU...5Vpbq
Mar 13 04:55 PM
jobcoin / SOLBuy$0.0717000.091893 SOL264.18K0.045000 SOL$0.0244892YvB9...pdjgV
Mar 13 04:55 PM
jobcoin / SOLBuy$0.0716980.091891 SOL528.93K0.031000 SOL$0.0289783xfyC...hTG2h
Mar 13 04:55 PM
jobcoin / SOLBuy$0.0716720.091863 SOL10.74M0.022000 SOL$0.179649vbC...6fRxp
Mar 13 04:55 PM
jobcoin / SOLBuy$0.0716480.091835 SOL435.99K0.048000 SOL$0.0271833Pifb...37ere