catwifbagwifcat

catwifbagwifcat Price (CWBWC)

Date	Market	Type	Price (USD)	Price	CWBWC	2nd ASSET	Total	TXN
Mar 13 09:30 PM	CWBWC / SOL	Sell	$0.0₈1757	0.0₁₀1983 SOL	7.06M	0.0₃1400 SOL	$0.0124	4iTWc...2AihS
Mar 13 09:21 PM	CWBWC / SOL	Buy	$0.0₂1066	0.0₄1199 SOL	3.34	0.0₄4000 SOL	$0.0₂3557	Q9krM...87Wga
Mar 13 09:21 PM	CWBWC / SOL	Buy	$0.0₈1259	0.0₁₀1416 SOL	7.06M	0.0₃1000 SOL	$0.0₂8891	5bKw2...LucY6
Mar 13 09:21 PM	CWBWC / SOL	Sell	$0.0₉1392	0.0₁₁1566 SOL	7.10M	0.0₄1112 SOL	$0.0₃9879	3oKby...pE3jZ
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.2572	0.0₂2806 SOL	105.63	0.2963 SOL	$27.16	36ybt...oKvEk
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₅3708	0.0₇4044 SOL	7.33M	0.2963 SOL	$27.17	3J2Aj...yvTYJ
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₅3113	0.0₇3402 SOL	7.36M	0.2505 SOL	$22.92	JYERv...pkpcH
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₅8761	0.0₇9573 SOL	2.62M	0.2505 SOL	$22.92	21Mn1...PcYmy
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1720	0.0₆1879 SOL	2.63M	0.4941 SOL	$45.22	3Wno6...oKat5
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1146	0.0₆1253 SOL	3.95M	0.4941 SOL	$45.22	52JFp...Lvw8W
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1720	0.0₆1879 SOL	3.97M	0.7451 SOL	$68.19	5RVJL...PEVZN
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1256	0.0₆1372 SOL	5.43M	0.7451 SOL	$68.19	53dMc...T2dFa
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₇1677	0.0₉1832 SOL	5.46M	0.0₃10000 SOL	$0.0915	5Uuwz...UP88q
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₇1290	0.0₉1409 SOL	7.10M	0.0₂1000 SOL	$0.0915	5inKN...ENrVR
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₉1592	0.0₁₁1740 SOL	7.13M	0.0₄1241 SOL	$0.0₂1136	2d4fq...wLLsH
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1201	0.0₆1313 SOL	3.73M	0.4899 SOL	$44.84	3ZY5U...Um6kc
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1192	0.0₆1303 SOL	2.34M	0.3047 SOL	$27.89	2iw3S...SEvJg
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1182	0.0₆1292 SOL	4.37M	0.5639 SOL	$51.61	4ZpiN...UFqN1
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1172	0.0₆1280 SOL	3.09M	0.3951 SOL	$36.16	aty1N...MCad3
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1158	0.0₆1265 SOL	6.78M	0.8571 SOL	$78.45	2DohC...pFQz2
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1145	0.0₆1251 SOL	2.33M	0.2917 SOL	$26.69	2FjCh...xAYgb
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1139	0.0₆1244 SOL	2.16M	0.2684 SOL	$24.56	3GxUh...HR7B5
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1151	0.0₆1258 SOL	6.72M	0.8444 SOL	$77.28	2LgMF...yAcY8
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1169	0.0₆1277 SOL	5.76M	0.7350 SOL	$67.26	3Un7R...LA8p7
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1182	0.0₆1291 SOL	3.13M	0.4037 SOL	$36.95	2FMvB...MKRHX
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1195	0.0₆1305 SOL	5.77M	0.7529 SOL	$68.91	2NH6S...L6xij
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1215	0.0₆1327 SOL	7.73M	1.03 SOL	$93.84	5fxqU...twPzC
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1229	0.0₆1343 SOL	1.56M	0.2089 SOL	$19.12	3dQMB...uZbK8
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1235	0.0₆1349 SOL	2.32M	0.3124 SOL	$28.59	Mn5po...q9YbL
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1247	0.0₆1363 SOL	5.48M	0.7463 SOL	$68.30	JzLTw...NMkFS
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1265	0.0₆1382 SOL	5.68M	0.7846 SOL	$71.81	2vVTh...a2MYR
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1281	0.0₆1399 SOL	3.94M	0.5513 SOL	$50.45	2cPSU...vLg9x
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1292	0.0₆1413 SOL	223.19	0.0₄3154 SOL	$0.0₂2883	2upZa...Z7is8
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1291	0.0₆1412 SOL	3.39M	0.4794 SOL	$43.80	2a2og...ZNbtD
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1292	0.0₆1414 SOL	6.31M	0.8919 SOL	$81.50	5Gk3w...KL28P
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	338.40	0.0₄4746 SOL	$0.0₂4337	D7Xiw...PhFcd
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	114.30	0.0₄1603 SOL	$0.0₂1465	3V77Z...TCxaL
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	254.19	0.0₄3565 SOL	$0.0₂3258	3FamD...6xdbY
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	348.93	0.0₄4893 SOL	$0.0₂4472	4LqJi...zwdrP
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	290.48	0.0₄4074 SOL	$0.0₂3723	2q9D2...L9CGB
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	208.39	0.0₄2923 SOL	$0.0₂2671	2Wfgh...xPnYh
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	291.75	0.0₄4091 SOL	$0.0₂3739	5gwLk...ykbgK
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	286.98	0.0₄4025 SOL	$0.0₂3678	4pMwM...NMasV
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	115.69	0.0₄1623 SOL	$0.0₂1483	X89Vq...CgoST
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	106.46	0.0₄1493 SOL	$0.0₂1365	5eb6G...hf1aZ
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	263.97	0.0₄3702 SOL	$0.0₂3383	Fr8Gz...dV1SU
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1282	0.0₆1403 SOL	148.37	0.0₄2081 SOL	$0.0₂1902	5RpPc...2p6GC
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1279	0.0₆1400 SOL	1.59M	0.2222 SOL	$20.30	3aTMS...GY16X
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1274	0.0₆1394 SOL	2.42M	0.3379 SOL	$30.88	4BeLe...Wo3Jj
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1285	0.0₆1406 SOL	114.48	0.0₄1609 SOL	$0.0₂1470	2ofxZ...BDUnE
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1285	0.0₆1406 SOL	126.15	0.0₄1773 SOL	$0.0₂1620	23fxu...uLsyr
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1285	0.0₆1406 SOL	3.93M	0.5519 SOL	$50.44	uiFbu...13aLa
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1298	0.0₆1420 SOL	102.53	0.0₄1456 SOL	$0.0₂1330	4Mf3Y...fPgor
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1298	0.0₆1420 SOL	200.26	0.0₄2843 SOL	$0.0₂2598	5taro...CCjgi
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1298	0.0₆1420 SOL	168.22	0.0₄2388 SOL	$0.0₂2183	4CkZi...5tMiy
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1298	0.0₆1420 SOL	175.58	0.0₄2493 SOL	$0.0₂2278	3cyTe...hk1aF
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1298	0.0₆1420 SOL	210.72	0.0₄2992 SOL	$0.0₂2734	25Hhu...NUPKS
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1298	0.0₆1420 SOL	148.53	0.0₄2109 SOL	$0.0₂1927	3kEAd...nWscv
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1298	0.0₆1420 SOL	256.91	0.0₄3647 SOL	$0.0₂3333	2dvyN...Hjueh
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1298	0.0₆1420 SOL	258.63	0.0₄3672 SOL	$0.0₂3355	5xZ1g...Mu22b
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1298	0.0₆1420 SOL	132.42	0.0₄1880 SOL	$0.0₂1718	5xLj7...ksU4J
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1298	0.0₆1420 SOL	125.07	0.0₄1776 SOL	$0.0₂1623	cxvm3...dbReS
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1298	0.0₆1420 SOL	187.86	0.0₄2667 SOL	$0.0₂2437	3ktzK...Cf71A
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1288	0.0₆1410 SOL	5.69M	0.8014 SOL	$73.23	5nLX2...HnsvH
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1279	0.0₆1399 SOL	128.54	0.0₄1798 SOL	$0.0₂1644	3WkNQ...bjQ1b
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1279	0.0₆1399 SOL	200.20	0.0₄2801 SOL	$0.0₂2559	qteE8...GadmA
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1279	0.0₆1399 SOL	117.25	0.0₄1641 SOL	$0.0₂1499	CQuCu...ht4KG
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1279	0.0₆1399 SOL	106.49	0.0₄1490 SOL	$0.0₂1362	5Yre1...vqyxf
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1279	0.0₆1399 SOL	83.39	0.0₄1167 SOL	$0.0₂1066	3vN9F...KNkLi
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1279	0.0₆1399 SOL	355.34	0.0₄4971 SOL	$0.0₂4543	392ri...KgXLg
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1267	0.0₆1387 SOL	7.03M	0.9751 SOL	$89.11	2V8Gw...WihYr
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1256	0.0₆1374 SOL	3.81M	0.5232 SOL	$47.81	3g5ST...LBfik
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1265	0.0₆1384 SOL	2.19M	0.3023 SOL	$27.63	3SYRb...Nrx6S
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1251	0.0₆1369 SOL	6.35M	0.8691 SOL	$79.42	2bP6U...PrYvh
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1245	0.0₆1363 SOL	6.70M	0.9130 SOL	$83.43	4R9FU...4kLDz
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1258	0.0₆1376 SOL	2.63M	0.3619 SOL	$33.07	63y2w...PacXB
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1247	0.0₆1364 SOL	4.51M	0.6149 SOL	$56.19	wZSSJ...HYJVH
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1240	0.0₆1357 SOL	4.22M	0.5720 SOL	$52.27	4edbd...mKESM
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1248	0.0₆1365 SOL	3.13M	0.4270 SOL	$39.02	3tQnV...i3AhH
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1240	0.0₆1357 SOL	2.47M	0.3350 SOL	$30.62	RqCfS...YekVE
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1239	0.0₆1356 SOL	7.13M	0.9670 SOL	$88.37	57iMV...JEH1J
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1218	0.0₆1332 SOL	6.92M	0.9212 SOL	$84.19	5jD9i...9Hnuf
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1209	0.0₆1323 SOL	5.16M	0.6819 SOL	$62.32	3HdcY...H4Fjx
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1220	0.0₆1335 SOL	1.72M	0.2301 SOL	$21.03	9yWNb...rTGkj
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1221	0.0₆1336 SOL	6.05M	0.8074 SOL	$73.78	25v9g...Z4xF2
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1239	0.0₆1356 SOL	6.15M	0.8339 SOL	$76.21	KRR2d...LiVJd
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1261	0.0₆1380 SOL	7.32M	1.01 SOL	$92.27	4MjQZ...wqjAQ
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1270	0.0₆1389 SOL	5.76M	0.7995 SOL	$73.06	65JKN...uiv9Z
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1259	0.0₆1378 SOL	847.43K	0.1167 SOL	$10.66	5a81V...GcCgc
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1256	0.0₆1374 SOL	1.02M	0.1397 SOL	$12.77	3MZrt...EA539
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1259	0.0₆1378 SOL	7.00M	0.9644 SOL	$88.13	2kiyY...7SkHn
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1280	0.0₆1401 SOL	5.94M	0.8321 SOL	$76.04	52n5v...hzMKc
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1290	0.0₆1412 SOL	3.52M	0.4975 SOL	$45.47	Ji1oK...grBVu
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1275	0.0₆1396 SOL	5.68M	0.7922 SOL	$72.39	3KfKs...tUvMa
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1256	0.0₆1374 SOL	6.28M	0.8631 SOL	$78.88	2aXbj...ekFhu
Mar 13 01:23 PM	CWBWC / SOL	Buy	$0.0₄1235	0.0₆1352 SOL	6.79M	0.9178 SOL	$83.87	3Z92G...Avwa2
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1236	0.0₆1352 SOL	11.09M	1.50 SOL	$136.95	2o1qT...VjoVe
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1257	0.0₆1376 SOL	2.68M	0.3685 SOL	$33.67	2Wewp...dt52C
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1269	0.0₆1388 SOL	4.30M	0.5964 SOL	$54.50	3Qqd5...F5Ny7
Mar 13 01:23 PM	CWBWC / SOL	Sell	$0.0₄1283	0.0₆1404 SOL	4.28M	0.6005 SOL	$54.88	47J27...yqbco

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/CWBWC		18h	$91.52	3.50K	$118.60K	-	-	0.38%	$867.19M

What is the price of catwifbagwifcat (CWBWC)?

The current price for catwifbagwifcat (CWBWC) on the Solana chain is $0.0₄1460. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for catwifbagwifcat (CWBWC)?

The Fully Diluted Valuation (FDV) of catwifbagwifcat (CWBWC) is $13.66K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy catwifbagwifcat (CWBWC)?

You can buy catwifbagwifcat on decentralized exchanges (DEXes) on the Solana chain. Check the catwifbagwifcat Liquidity pools to see all available CWBWC trading pairs and choose the pool with the best liquidity.

What is catwifbagwifcat (CWBWC) liquidity?

The total liquidity for catwifbagwifcat (CWBWC) across all pools on Solana is $177.83. Liquidity is spread across pools, providing traders with multiple options for swapping CWBWC.

What is CWBWC, catwifbagwifcat?

catwifbagwifcat (CWBWC) is a cryptocurrency token deployed on the Solana blockchain. The current value of CWBWC is $0.0₄1460. Visit the Description tab for more details about this project.

How to trade CWBWC?

You can buy or sell CWBWC on the Solana chain through any of available CWBWC Liquidity pools. Check volumes and liquidity depth across different DEXes.

About catwifbagwifcat

catwifbagwifcat (CWBWC) is a cryptocurrency token on the Solana blockchain. The current price is $0.041460 with a fully diluted valuation of $13.66K.

SOL/CWBWC on Meteora DAAM V2

catwifbagwifcat (CWBWC)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

catwifbagwifcat

About catwifbagwifcat