アサヒ

アサヒ Price (Asahi)

Date	Market	Type	Price (USD)	Price	Asahi	2nd ASSET	Total	TXN
Mar 14 06:13 PM	Asahi / SOL	Sell	$0.0₅3066	0.0₇3528 SOL	31.66M	1.12 SOL	$97.08	5nxzh...ouWXb
Mar 14 05:45 PM	Asahi / SOL	Sell	$0.0₅3267	0.0₇3757 SOL	14.33M	0.5384 SOL	$46.82	brcDs...Tevp5
Mar 14 05:08 PM	Asahi / SOL	Sell	$0.0₅3346	0.0₇3846 SOL	2.42M	0.0929 SOL	$8.08	58hqc...pdpZP
Mar 14 05:06 PM	Asahi / SOL	Sell	$0.0₅3360	0.0₇3859 SOL	25.28K	0.0₃9754 SOL	$0.0849	2ZhRD...niedG
Mar 14 05:04 PM	Asahi / SOL	Buy	$0.0₅3401	0.0₇3909 SOL	25.28K	0.0₃9879 SOL	$0.0859	3zVEw...jCN8i
Mar 14 05:02 PM	Asahi / SOL	Buy	$0.0₅3106	0.0₇3569 SOL	2.42M	0.0862 SOL	$7.50	2NiG3...NHLeD
Mar 14 05:00 PM	Asahi / SOL	Buy	$0.0₅3039	0.0₇3490 SOL	14.33M	0.5001 SOL	$43.54	2wd8q...LpBdE
Mar 14 01:19 AM	Asahi / SOL	Sell	$0.0₅2978	0.0₇3382 SOL	380.51K	0.0129 SOL	$1.13	zUPo6...pSTcK
Mar 13 08:21 PM	Asahi / SOL	Sell	$0.0₅3012	0.0₇3384 SOL	32.79K	0.0₂1110 SOL	$0.0987	4nuTr...rCeBd
Mar 13 05:49 PM	Asahi / SOL	Sell	$0.0₅3014	0.0₇3392 SOL	1.86M	0.0631 SOL	$5.61	5j1aJ...Liri7
Mar 13 01:56 PM	Asahi / SOL	Sell	$0.0₅3130	0.0₇3405 SOL	1.00M	0.0340 SOL	$3.13	55jJE...ecLmW
Mar 13 05:57 AM	Asahi / SOL	Sell	$0.0₅3052	0.0₇3425 SOL	3.28M	0.1124 SOL	$10.02	VPBSz...ZYqcZ
Mar 12 11:38 PM	Asahi / SOL	Sell	$0.0₅2993	0.0₇3444 SOL	1.04M	0.0359 SOL	$3.12	5eGsX...PmsjS
Mar 12 04:51 PM	Asahi / SOL	Sell	$0.0₅3013	0.0₇3466 SOL	4.20M	0.1454 SOL	$12.64	3hAr9...PbMug
Mar 12 04:50 PM	Asahi / SOL	Sell	$0.0₅3048	0.0₇3505 SOL	4.20M	0.1470 SOL	$12.79	4H7gV...S5xV9
Mar 12 04:39 PM	Asahi / SOL	Sell	$0.0₅3066	0.0₇3535 SOL	2.00M	0.0707 SOL	$6.13	2bVcg...Mqv6N
Mar 12 04:01 PM	Asahi / SOL	Buy	$0.0₅3108	0.0₇3590 SOL	31.95K	0.0₂1147 SOL	$0.0993	A6pdi...AxSmh
Mar 12 08:41 AM	Asahi / SOL	Buy	$0.0₅3079	0.0₇3585 SOL	1.02M	0.0366 SOL	$3.14	me34f...AzE7W
Mar 12 01:18 AM	Asahi / SOL	Sell	$0.0₅3057	0.0₇3539 SOL	1.02M	0.0359 SOL	$3.10	2YwUA...hbKb4
Mar 11 08:57 PM	Asahi / SOL	Sell	$0.0₅3091	0.0₇3545 SOL	200.00K	0.0₂7089 SOL	$0.6181	3DxPM...vpCsY
Mar 11 08:08 PM	Asahi / SOL	Buy	$0.0₅3130	0.0₇3591 SOL	14.28K	0.0₃5128 SOL	$0.0447	5QCs9...85S7x
Mar 11 07:31 PM	Asahi / SOL	Buy	$0.0₅3132	0.0₇3591 SOL	140.80K	0.0₂5055 SOL	$0.4409	2ehEK...nDeUj
Mar 11 07:20 PM	Asahi / SOL	Sell	$0.0₅3096	0.0₇3545 SOL	200.00K	0.0₂7090 SOL	$0.6191	2mUys...jBMRX
Mar 11 07:14 PM	Asahi / SOL	Buy	$0.0₅3132	0.0₇3587 SOL	938.22K	0.0337 SOL	$2.94	Q8XGN...Soeon
Mar 11 07:12 PM	Asahi / SOL	Buy	$0.0₅3127	0.0₇3583 SOL	17.59K	0.0₃6302 SOL	$0.0550	yySfK...kzpGq
Mar 11 07:12 PM	Asahi / SOL	Buy	$0.0₅3127	0.0₇3581 SOL	313.03K	0.0112 SOL	$0.9788	4Thvp...BXLX7
Mar 11 07:02 PM	Asahi / SOL	Sell	$0.0₅3100	0.0₇3538 SOL	746.89K	0.0264 SOL	$2.32	3pb5h...j8sBc
Mar 11 07:02 PM	Asahi / SOL	Sell	$0.0₅3106	0.0₇3543 SOL	317.87K	0.0113 SOL	$0.9870	x3z4n...7Znmv
Mar 11 05:16 PM	Asahi / SOL	Sell	$0.0₅3079	0.0₇3545 SOL	175.42K	0.0₂6219 SOL	$0.5400	3qUMA...Q7oas
Mar 11 03:32 PM	Asahi / SOL	Sell	$0.0₅3013	0.0₇3554 SOL	1.56M	0.0555 SOL	$4.71	3AsHB...4kkZN
Mar 11 03:28 PM	Asahi / SOL	Sell	$0.0₅3060	0.0₇3563 SOL	300.00K	0.0107 SOL	$0.9178	3N3JP...4vjEP
Mar 11 03:28 PM	Asahi / SOL	Sell	$0.0₅3062	0.0₇3565 SOL	133.42K	0.0₂4756 SOL	$0.4085	5xwNj...9qARE
Mar 11 03:15 PM	Asahi / SOL	Buy	$0.0₅3094	0.0₇3611 SOL	79.12K	0.0₂2857 SOL	$0.2448	5uVGb...awqKS
Mar 11 03:15 PM	Asahi / SOL	Buy	$0.0₅3096	0.0₇3609 SOL	189.81K	0.0₂6851 SOL	$0.5876	5y3Jn...ge6ad
Mar 10 07:24 PM	Asahi / SOL	Sell	$0.0₅3063	0.0₇3556 SOL	261.53K	0.0₂9298 SOL	$0.8011	3zgvx...LbvSm
Mar 10 06:33 PM	Asahi / SOL	Sell	$0.0₅3087	0.0₇3558 SOL	228.48K	0.0₂8129 SOL	$0.7051	2wtTv...Y7veM
Mar 10 05:15 PM	Asahi / SOL	Buy	$0.0₅3187	0.0₇3605 SOL	32.56K	0.0₂1174 SOL	$0.1038	UShEd...CBF6t
Mar 10 04:50 PM	Asahi / SOL	Buy	$0.0₅3173	0.0₇3591 SOL	2.70M	0.0971 SOL	$8.58	3Azu7...zMBwr
Mar 10 04:40 PM	Asahi / SOL	Buy	$0.0₅3153	0.0₇3568 SOL	2.13M	0.0758 SOL	$6.70	5bQQ8...4hc8V
Mar 10 04:28 PM	Asahi / SOL	Buy	$0.0₅3130	0.0₇3531 SOL	5.56M	0.1964 SOL	$17.40	KJaL2...jpCGd
Mar 10 01:48 PM	Asahi / SOL	Sell	$0.0₅2994	0.0₇3467 SOL	1.50M	0.0521 SOL	$4.50	2xj8U...bxWKE
Mar 10 05:21 AM	Asahi / SOL	Sell	$0.0₅3013	0.0₇3474 SOL	17.69K	0.0₃6146 SOL	$0.0533	3gewX...U7mW5
Mar 9 11:23 PM	Asahi / SOL	Sell	$0.0₅2993	0.0₇3504 SOL	6.27M	0.2196 SOL	$18.76	3xiv2...yWimj
Mar 9 10:53 PM	Asahi / SOL	Sell	$0.0₅3036	0.0₇3543 SOL	2.01M	0.0713 SOL	$6.11	2Mnna...p9E5w
Mar 9 10:51 PM	Asahi / SOL	Sell	$0.0₅3051	0.0₇3563 SOL	2.01M	0.0717 SOL	$6.14	46CNN...6Yxcz
Mar 9 10:48 PM	Asahi / SOL	Sell	$0.0₅3083	0.0₇3592 SOL	4.02M	0.1445 SOL	$12.40	2RnbF...N2iL3
Mar 9 10:28 PM	Asahi / SOL	Sell	$0.0₅3121	0.0₇3621 SOL	1.80M	0.0652 SOL	$5.62	smPW1...nswpG
Mar 9 09:56 PM	Asahi / SOL	Buy	$0.0₅3135	0.0₇3645 SOL	6.27M	0.2284 SOL	$19.65	45Ypm...kWF5C
Mar 9 05:40 PM	Asahi / SOL	Sell	$0.0₅3024	0.0₇3569 SOL	200.00K	0.0₂7138 SOL	$0.6048	4sD5r...e7ozk
Mar 9 03:59 PM	Asahi / SOL	Sell	$0.0₅3050	0.0₇3584 SOL	2.75M	0.0985 SOL	$8.39	38Nkm...tgKYH
Mar 9 03:58 PM	Asahi / SOL	Buy	$0.0₅3102	0.0₇3637 SOL	1.26M	0.0459 SOL	$3.92	2XrvD...P6m5B
Mar 9 01:36 PM	Asahi / SOL	Buy	$0.0₅3079	0.0₇3623 SOL	1.65M	0.0597 SOL	$5.08	4kodP...GB2tV
Mar 9 08:13 AM	Asahi / SOL	Sell	$0.0₅2972	0.0₇3569 SOL	85.42K	0.0₂3049 SOL	$0.2538	p97jW...5ydx2
Mar 9 06:35 AM	Asahi / SOL	Sell	$0.0₅2985	0.0₇3570 SOL	91.37K	0.0₂3262 SOL	$0.2726	5g3QJ...39oL8
Mar 8 10:30 PM	Asahi / SOL	Sell	$0.0₅2807	0.0₇3456 SOL	14.38M	0.4971 SOL	$40.37	d9jiW...f3Vyv
Mar 8 10:17 PM	Asahi / SOL	Buy	$0.0₅2890	0.0₇3558 SOL	2.35M	0.0834 SOL	$6.78	TZ7ab...VVQVS
Mar 8 10:15 PM	Asahi / SOL	Buy	$0.0₅2871	0.0₇3533 SOL	2.89M	0.1022 SOL	$8.31	3MCod...TYEzs
Mar 8 10:13 PM	Asahi / SOL	Buy	$0.0₅2837	0.0₇3505 SOL	2.96M	0.1036 SOL	$8.39	469o9...RwhFr
Mar 8 10:02 PM	Asahi / SOL	Sell	$0.0₅2818	0.0₇3451 SOL	1.01M	0.0349 SOL	$2.85	31rXm...hmQUm
Mar 8 08:48 PM	Asahi / SOL	Sell	$0.0₅2750	0.0₇3327 SOL	30.46K	0.0₂1014 SOL	$0.0837	5HUDN...eKrRv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Asahi/SOL		28d	$0.0₅3066	4	$194.94	-	-	0.92%	$3.07K

What is the price of アサヒ (Asahi)?

The current price for アサヒ (Asahi) on the Solana chain is $0.0₅3066. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for アサヒ (Asahi)?

The Fully Diluted Valuation (FDV) of アサヒ (Asahi) is $3.07K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy アサヒ (Asahi)?

You can buy アサヒ on decentralized exchanges (DEXes) on the Solana chain. Check the アサヒ Liquidity pools to see all available Asahi trading pairs and choose the pool with the best liquidity.

What is アサヒ (Asahi) liquidity?

The total liquidity for アサヒ (Asahi) across all pools on Solana is $2.22K. Liquidity is spread across pools, providing traders with multiple options for swapping Asahi.

What is Asahi, アサヒ?

アサヒ (Asahi) is a cryptocurrency token deployed on the Solana blockchain. The current value of Asahi is $0.0₅3066. Visit the Description tab for more details about this project.

How to trade Asahi?

You can buy or sell Asahi on the Solana chain through any of available Asahi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About アサヒ

アサヒ (Asahi) is a cryptocurrency token on the Solana blockchain. The current price is $0.053066 with a fully diluted valuation of $3.07K.

Asahi/SOL on PumpSwap

アサヒ (Asahi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

アサヒ

About アサヒ