Vanguard Oil

Vanguard Oil Price (VGO)

Date	Market	Type	Price (USD)	Price	VGO	2nd ASSET	Total	TXN
Mar 13 07:11 PM	VGO / SOL	Sell	$0.0₉4778	0.0₁₁5384 SOL	4.27K	0.0₇2300 SOL	$0.0₅2042	3J1RJ...JyoXQ
Mar 13 07:00 PM	VGO / SOL	Buy	$0.0₉2559	0.0₁₁2880 SOL	52.09M	0.0₃1500 SOL	$0.0133	44uWe...e4y4S
Mar 13 07:00 PM	VGO / SOL	Sell	$0.0₈1006	0.0₁₀1133 SOL	93.58M	0.0₂1060 SOL	$0.0941	2Fxzm...CgdfG
Mar 13 07:00 PM	VGO / SOL	Buy	$0.0₈6623	0.0₁₀7456 SOL	2.22M	0.0₃1652 SOL	$0.0147	3xryW...ZnpgM
Mar 13 07:00 PM	VGO / SOL	Buy	$0.0₉2963	0.0₁₁3336 SOL	299.83M	0.0₂1000 SOL	$0.0888	3UP7Y...3b2SD
Mar 13 07:00 PM	VGO / SOL	Sell	$0.0₉1314	0.0₁₁1479 SOL	279.32M	0.0₃4130 SOL	$0.0367	2pmDF...GTDyd
Mar 13 06:52 PM	VGO / SOL	Buy	$0.0₉8853	0.0₁₁9962 SOL	10.04M	0.0₃1000 SOL	$0.0₂8888	4wno8...dgksp
Mar 13 06:52 PM	VGO / SOL	Buy	$0.0₉4120	0.0₁₁4636 SOL	32.36M	0.0₃1500 SOL	$0.0133	3J7LJ...WEhBg
Mar 13 06:52 PM	VGO / SOL	Sell	$0.0₉4712	0.0₁₁5302 SOL	38.27M	0.0₃2029 SOL	$0.0180	3eDjo...WddUB
Mar 13 06:52 PM	VGO / SOL	Buy	$0.0₉5859	0.0₁₁6592 SOL	22.76M	0.0₃1500 SOL	$0.0133	52qLp...e59d9
Mar 13 06:52 PM	VGO / SOL	Buy	$0.0₉2376	0.0₁₁2673 SOL	37.42M	0.0₃1000 SOL	$0.0₂8889	uHwgf...5Hv93
Mar 13 06:52 PM	VGO / SOL	Sell	$0.0₉2407	0.0₁₁2708 SOL	38.27M	0.0₃1037 SOL	$0.0₂9212	4SUxN...jcTA5
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉2459	0.0₁₁2767 SOL	36.15M	0.0₃1000 SOL	$0.0₂8889	5Xqen...vAeQ3
Mar 13 06:51 PM	VGO / SOL	Sell	$0.0₉2817	0.0₁₁3170 SOL	44.16M	0.0₃1400 SOL	$0.0124	2xMJL...SHjMb
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉2656	0.0₁₁2988 SOL	50.22M	0.0₃1500 SOL	$0.0133	4QTkY...qgfww
Mar 13 06:51 PM	VGO / SOL	Sell	$0.0₉2392	0.0₁₁2691 SOL	44.16M	0.0₃1189 SOL	$0.0106	49Xvj...GNbi4
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉2666	0.0₁₁3000 SOL	33.34M	0.0₃1000 SOL	$0.0₂8888	KK3bw...qreUt
Mar 13 06:51 PM	VGO / SOL	Sell	$0.0₉3240	0.0₁₁3645 SOL	44.16M	0.0₃1610 SOL	$0.0143	57RYf...AQUJZ
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉3436	0.0₁₁3865 SOL	38.81M	0.0₃1500 SOL	$0.0133	4wm5d...yXDMy
Mar 13 06:51 PM	VGO / SOL	Sell	$0.0₉3845	0.0₁₁4326 SOL	44.16M	0.0₃1911 SOL	$0.0170	UUsYS...EVVYe
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉5647	0.0₁₁6358 SOL	15.73M	0.0₃1000 SOL	$0.0₂8882	3Vmzc...n3YbQ
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉1980	0.0₁₁2229 SOL	67.30M	0.0₃1500 SOL	$0.0133	rL1rS...ekkbR
Mar 13 06:51 PM	VGO / SOL	Sell	$0.0₉1432	0.0₁₁1613 SOL	44.16M	0.0₄7121 SOL	$0.0₂6325	3pHj3...vXF2L
Mar 13 06:51 PM	VGO / SOL	Sell	$0.0₉4632	0.0₁₁5216 SOL	44.16M	0.0₃2304 SOL	$0.0205	2ucvo...BK28x
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉6439	0.0₁₁7250 SOL	20.69M	0.0₃1500 SOL	$0.0133	2Dnp6...qoi1H
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉2752	0.0₁₁3098 SOL	32.28M	0.0₃1000 SOL	$0.0₂8882	3VCzK...BcZrT
Mar 13 06:51 PM	VGO / SOL	Sell	$0.0₉3427	0.0₁₁3859 SOL	44.16M	0.0₃1704 SOL	$0.0151	32Xmw...GLsPV
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉3803	0.0₁₁4282 SOL	35.04M	0.0₃1500 SOL	$0.0133	2QHvb...5hdzM
Mar 13 06:51 PM	VGO / SOL	Sell	$0.0₉4687	0.0₁₁5277 SOL	44.16M	0.0₃2331 SOL	$0.0207	271vE...GKLba
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉6655	0.0₁₁7396 SOL	20.28M	0.0₃1500 SOL	$0.0135	2ArMV...FmSEn
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉2874	0.0₁₁3194 SOL	31.31M	0.0₃1000 SOL	$0.0₂8998	2bqxZ...i5XnF
Mar 13 06:51 PM	VGO / SOL	Sell	$0.0₉3665	0.0₁₁4073 SOL	44.16M	0.0₃1799 SOL	$0.0162	5NekJ...jqXSk
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉4189	0.0₁₁4714 SOL	31.82M	0.0₃1500 SOL	$0.0133	4pCsi...NGEGg
Mar 13 06:51 PM	VGO / SOL	Sell	$0.0₉5694	0.0₁₁6407 SOL	44.16M	0.0₃2830 SOL	$0.0251	3a8av...Jtfyx
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉9139	0.0₁₀1029 SOL	14.59M	0.0₃1500 SOL	$0.0133	25MBM...UgfJq
Mar 13 06:51 PM	VGO / SOL	Buy	$0.0₉4596	0.0₁₁5171 SOL	19.34M	0.0₃1000 SOL	$0.0₂8887	5iep4...8eBUE
Mar 13 06:51 PM	VGO / SOL	Sell	$0.0₉9331	0.0₁₀1050 SOL	44.16M	0.0₃4638 SOL	$0.0412	8fQbF...j6BwM
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₈1883	0.0₁₀2118 SOL	9.76M	0.0₃2067 SOL	$0.0184	35dvx...pbqeZ
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₈1077	0.0₁₀1212 SOL	8.25M	0.0₃1000 SOL	$0.0₂8887	5yQF5...7pSrL
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₉5489	0.0₁₁6177 SOL	24.29M	0.0₃1500 SOL	$0.0133	4GZMP...ZRHVs
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₈1040	0.0₁₀1170 SOL	44.16M	0.0₃5167 SOL	$0.0459	2baHq...FUuhx
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₈1237	0.0₁₀1392 SOL	33.62M	0.0₃4677 SOL	$0.0416	4DQxR...3ZHeX
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₈2353	0.0₁₀2648 SOL	44.16M	0.0₂1170 SOL	$0.1039	61PmX...93pBK
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₈2649	0.0₁₀2981 SOL	37.92M	0.0₂1131 SOL	$0.1004	5Tbpp...YWnjV
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₈5686	0.0₁₀6399 SOL	44.16M	0.0₂2826 SOL	$0.2511	5CruP...vT7yz
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₇1919	0.0₉2160 SOL	9.26M	0.0₂2000 SOL	$0.1777	syoTQ...HghAf
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₈5888	0.0₁₀6627 SOL	3.02M	0.0₃2000 SOL	$0.0178	66cas...vfzkm
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₈3380	0.0₁₀3805 SOL	7.89M	0.0₃3000 SOL	$0.0267	2DmAe...6Pdnd
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₁₀8312	0.0₁₂9355 SOL	694.85M	0.0₃6500 SOL	$0.0578	3zyHM...VGdPd
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₈5546	0.0₁₀6243 SOL	720.14M	0.0450 SOL	$3.99	2PGST...t1Hs1
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄1047	0.0₆1178 SOL	1.74K	0.0₃2045 SOL	$0.0182	x7n6q...qYJji
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄1040	0.0₆1171 SOL	4.27K	0.0₃5000 SOL	$0.0444	3cRVp...thD7A
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄1024	0.0₆1153 SOL	1.74K	0.0₃2000 SOL	$0.0178	4Nj8n...iCxm5
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄1016	0.0₆1144 SOL	1.31K	0.0₃1500 SOL	$0.0133	5tfru...2UiH4
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄1403	0.0₆1580 SOL	108.54K	0.0171 SOL	$1.52	3HFkS...yhggJ
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄3162	0.0₆3561 SOL	108.01K	0.0385 SOL	$3.42	5pSFF...3ZpYB
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5141	0.0₆5790 SOL	34.55K	0.0200 SOL	$1.78	65yu5...UVC9S
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5193	0.0₆5848 SOL	7.34M	4.29 SOL	$381.21	3J2Fd...yKXrE
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5185	0.0₆5840 SOL	8.49M	4.96 SOL	$440.44	3J2Fd...yKXrE
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5191	0.0₆5846 SOL	9.47M	5.53 SOL	$491.42	b4FKF...mf31K
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5202	0.0₆5858 SOL	8.19M	4.80 SOL	$426.23	b4FKF...mf31K
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5141	0.0₆5790 SOL	155.46K	0.0900 SOL	$7.99	kgj36...t1Ebr
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5139	0.0₆5788 SOL	3.41K	0.0₂1975 SOL	$0.1753	2XnyP...8bRix
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5133	0.0₆5780 SOL	1.04M	0.6000 SOL	$53.28	HyJiF...CQc3U
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5125	0.0₆5771 SOL	11.36K	0.0₂6556 SOL	$0.5821	29zFm...PjSBw
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5126	0.0₆5772 SOL	7.32K	0.0₂4224 SOL	$0.3751	wwWVv...97YCZ
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5176	0.0₆5829 SOL	7.15M	4.17 SOL	$370.22	5Eb9y...S1w4n
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5161	0.0₆5812 SOL	9.36M	5.44 SOL	$483.06	5Eb9y...S1w4n
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5150	0.0₆5799 SOL	7.94M	4.60 SOL	$408.63	5be9Q...cM9No
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5166	0.0₆5818 SOL	5.81M	3.38 SOL	$300.14	5be9Q...cM9No
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5131	0.0₆5778 SOL	1.04M	0.6016 SOL	$53.42	5cjH5...PSc46
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5139	0.0₆5787 SOL	6.13K	0.0₂3547 SOL	$0.3150	3AJwB...1z7YW
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5139	0.0₆5787 SOL	70.60K	0.0409 SOL	$3.63	3QGKo...DDGSh
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5140	0.0₆5788 SOL	69.12K	0.0400 SOL	$3.55	39eex...BAC4b
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5200	0.0₆5856 SOL	8.56M	5.01 SOL	$445.20	5LYfN...Ved53
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5199	0.0₆5854 SOL	8.88M	5.20 SOL	$461.75	5LYfN...Ved53
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5190	0.0₆5842 SOL	7.57M	4.42 SOL	$392.83	4HrJS...R6DTH
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5178	0.0₆5828 SOL	9.47M	5.52 SOL	$490.36	4HrJS...R6DTH
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5109	0.0₆5751 SOL	30.10K	0.0173 SOL	$1.54	2rwws...Vc8Li
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5109	0.0₆5751 SOL	5.62K	0.0₂3233 SOL	$0.2872	2rwws...Vc8Li
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5101	0.0₆5742 SOL	1.32M	0.7600 SOL	$67.51	3RiEL...bnXc2
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5079	0.0₆5717 SOL	1.82M	1.04 SOL	$92.39	3RiEL...bnXc2
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5066	0.0₆5702 SOL	101.53K	0.0579 SOL	$5.14	5hty5...ANamE
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5128	0.0₆5773 SOL	8.73M	5.04 SOL	$447.83	rpnAr...Ni8gU
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5154	0.0₆5802 SOL	5.21M	3.02 SOL	$268.28	rpnAr...Ni8gU
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5154	0.0₆5801 SOL	5.27M	3.06 SOL	$271.78	2zUcV...xWXHv
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5143	0.0₆5789 SOL	6.96M	4.03 SOL	$358.00	2zUcV...xWXHv
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5092	0.0₆5732 SOL	13.25K	0.0₂7595 SOL	$0.6747	4rtkn...6ahUM
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5093	0.0₆5733 SOL	34.89K	0.0200 SOL	$1.78	3mWiw...mJcwT
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5093	0.0₆5733 SOL	123.14K	0.0706 SOL	$6.27	4jotD...3XYnh
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5094	0.0₆5733 SOL	261.68K	0.1500 SOL	$13.33	2mUnm...cwkFq
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5091	0.0₆5730 SOL	2.73K	0.0₂1565 SOL	$0.1390	3ZTqD...bWeCJ
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5130	0.0₆5773 SOL	5.48M	3.16 SOL	$281.12	3ujTv...hvVi4
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5132	0.0₆5776 SOL	5.32M	3.07 SOL	$272.80	3ujTv...hvVi4
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5095	0.0₆5733 SOL	10.99K	0.0₂6301 SOL	$0.5599	gY9Gb...QeJ4P
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5099	0.0₆5738 SOL	791.72K	0.4543 SOL	$40.37	ZXo9M...deUnb
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5154	0.0₆5801 SOL	6.97M	4.04 SOL	$359.01	4Wva9...RtUp2
Mar 13 06:50 PM	VGO / SOL	Buy	$0.0₄5134	0.0₆5778 SOL	9.94M	5.74 SOL	$510.06	4Wva9...RtUp2
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5066	0.0₆5701 SOL	418.61K	0.2386 SOL	$21.20	4joNB...tLrTY
Mar 13 06:50 PM	VGO / SOL	Sell	$0.0₄5078	0.0₆5714 SOL	1.27M	0.7250 SOL	$64.42	4joNB...tLrTY

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/VGO		3h	$88.80	2.26K	$437.93K	-	-	-0.37%	$837.07M

What is the price of Vanguard Oil (VGO)?

The current price for Vanguard Oil (VGO) on the Solana chain is $0.0₄5182. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Vanguard Oil (VGO)?

The Fully Diluted Valuation (FDV) of Vanguard Oil (VGO) is $51.82K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Vanguard Oil (VGO)?

You can buy Vanguard Oil on decentralized exchanges (DEXes) on the Solana chain. Check the Vanguard Oil Liquidity pools to see all available VGO trading pairs and choose the pool with the best liquidity.

What is Vanguard Oil (VGO) liquidity?

The total liquidity for Vanguard Oil (VGO) across all pools on Solana is $2.90K. Liquidity is spread across pools, providing traders with multiple options for swapping VGO.

What is VGO, Vanguard Oil?

Vanguard Oil (VGO) is a cryptocurrency token deployed on the Solana blockchain. The current value of VGO is $0.0₄5182. Visit the Description tab for more details about this project.

How to trade VGO?

You can buy or sell VGO on the Solana chain through any of available VGO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Vanguard Oil

Vanguard Oil

SOL/VGO on Raydium CLMM

Vanguard Oil (VGO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Vanguard Oil

About Vanguard Oil