Amazon AI Coin (Amazon✅)
The live Amazon AI Coin price today is $0.049288, with a 24-hour trading volume of $6.56K. Amazon✅ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.049288
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $20.20K
- 24h Volume
- $6.56K
- 24h Transactions
- 67
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/Amazon✅ on PumpSwapRecent Transactions
- : -197719339515 Amazon✅ for 210000000 SOL
- : 1289251516913 Amazon✅ for -1370000000 SOL
- : 1362164164495 Amazon✅ for -1430000000 SOL
- : 1350164893485 Amazon✅ for -1400000000 SOL
- : 1111749474700 Amazon✅ for -1140000000 SOL
- : 1380709003576 Amazon✅ for -1400000000 SOL
- : 1116995451709 Amazon✅ for -1120000000 SOL
- : 1533907555784 Amazon✅ for -1520000000 SOL
- : 1431471244212 Amazon✅ for -1400000000 SOL
- : 868658074416 Amazon✅ for -841000000 SOL
Amazon AI Coin
Amazon AI Coin Price (Amazon✅)
| Date | Market | Type | Price (USD) | Price | Amazon✅ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 09:51 PM | Amazon✅ / SOL | Sell | $0.049288 | 0.051063 SOL | 197.72K | 0.2100 SOL | $18.36 | 21WeB...UCpZB |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.049292 | 0.051063 SOL | 1.29M | 1.37 SOL | $119.79 | 5Ny49...PLoV4 |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.049180 | 0.051050 SOL | 1.36M | 1.43 SOL | $125.04 | fuCcM...eBXFa |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.049067 | 0.051037 SOL | 1.35M | 1.40 SOL | $122.42 | 5AytL...kS3so |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.048967 | 0.051026 SOL | 1.11M | 1.14 SOL | $99.68 | 2uor6...jmiNe |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.048868 | 0.051014 SOL | 1.38M | 1.40 SOL | $122.44 | 22tVn...ktZfi |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.048769 | 0.051003 SOL | 1.12M | 1.12 SOL | $97.95 | 4ZNL6...5udMp |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.048667 | 0.069910 SOL | 1.53M | 1.52 SOL | $132.93 | 2d7J3...UBdxi |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.048554 | 0.069781 SOL | 1.43M | 1.40 SOL | $122.44 | 3oeNM...8nh8Y |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.048468 | 0.069682 SOL | 868.66K | 0.8410 SOL | $73.55 | 4j1fv...edYZ2 |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.048388 | 0.069591 SOL | 1.29M | 1.24 SOL | $108.53 | 3Hoct...3cVhw |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.048302 | 0.069496 SOL | 991.01K | 0.9410 SOL | $82.27 | 24mF6...ZCRZm |
Mar 11 09:50 PM | Amazon✅ / SOL | Buy | $0.048235 | 0.069419 SOL | 882.30K | 0.8310 SOL | $72.65 | nefvf...nwKCa |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.048150 | 0.069322 SOL | 1.51M | 1.41 SOL | $123.36 | 2mKhD...m22qZ |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.048050 | 0.069208 SOL | 1.35M | 1.24 SOL | $108.49 | 3gNK4...avo92 |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.047959 | 0.069103 SOL | 1.34M | 1.22 SOL | $106.74 | 4qqAf...yC79m |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.047866 | 0.068998 SOL | 1.41M | 1.27 SOL | $111.12 | 4equM...D3EU5 |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.047773 | 0.068892 SOL | 1.40M | 1.24 SOL | $108.49 | 3ha1d...qRLZu |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.047704 | 0.068812 SOL | 737.57K | 0.6499 SOL | $56.82 | 58uRM...T2NbH |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.047654 | 0.068755 SOL | 821.27K | 0.7190 SOL | $62.86 | 4xJbc...v2mKJ |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.047603 | 0.068697 SOL | 792.32K | 0.6890 SOL | $60.24 | 58oE9...67EiG |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.047539 | 0.068624 SOL | 1.24M | 1.07 SOL | $93.46 | 5WjBJ...po41z |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.047478 | 0.068554 SOL | 723.70K | 0.6190 SOL | $54.12 | 5DMdP...DnjJ1 |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.047432 | 0.068501 SOL | 775.23K | 0.6590 SOL | $57.61 | 4xYUg...FVJEs |
Mar 11 09:49 PM | Amazon✅ / SOL | Buy | $0.047386 | 0.068448 SOL | 744.57K | 0.6290 SOL | $54.99 | HC7MC...G1fq6 |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.047320 | 0.068373 SOL | 1.44M | 1.21 SOL | $105.70 | 5a9xx...f2fBZ |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.047239 | 0.068280 SOL | 1.30M | 1.08 SOL | $94.34 | 5fvT6...xy992 |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.047162 | 0.068192 SOL | 1.34M | 1.10 SOL | $96.08 | 2LDcB...kZ8Av |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.047085 | 0.068103 SOL | 1.37M | 1.11 SOL | $96.96 | 2Nieb...Ar6to |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.047020 | 0.068029 SOL | 920.47K | 0.7390 SOL | $64.62 | 5jnuh...42UcU |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.046954 | 0.067953 SOL | 1.46M | 1.16 SOL | $101.42 | 2XNpB...4iXS7 |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.046858 | 0.067843 SOL | 2.08M | 1.63 SOL | $142.44 | 4VNSy...6WLyq |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.046756 | 0.067726 SOL | 1.72M | 1.33 SOL | $116.21 | 5TYQT...tRUMB |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.046657 | 0.067613 SOL | 2.05M | 1.56 SOL | $136.32 | 3omm8...DihFt |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.046560 | 0.067502 SOL | 1.74M | 1.31 SOL | $114.46 | 5RtWc...srhWi |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.046474 | 0.067404 SOL | 1.67M | 1.24 SOL | $108.34 | i7wBr...N8jjH |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.046375 | 0.067291 SOL | 2.37M | 1.73 SOL | $151.18 | 5eLxb...L5kBk |
Mar 11 09:48 PM | Amazon✅ / SOL | Buy | $0.046266 | 0.067166 SOL | 2.19M | 1.57 SOL | $137.19 | 2183o...F63Q4 |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.046169 | 0.067056 SOL | 1.91M | 1.35 SOL | $118.02 | 3Jadw...Usgfu |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.046087 | 0.066962 SOL | 1.69M | 1.18 SOL | $103.08 | 2KynC...RoAEf |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.045992 | 0.066855 SOL | 2.48M | 1.70 SOL | $148.52 | 4D4Lh...7NKn7 |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.045896 | 0.066745 SOL | 1.93M | 1.30 SOL | $113.55 | 4vHB4...Xc9mU |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.045817 | 0.066654 SOL | 1.76M | 1.17 SOL | $102.19 | 5gEBJ...owEbJ |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.045738 | 0.066564 SOL | 2.02M | 1.33 SOL | $116.18 | 5QmaB...vCqSR |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.045657 | 0.066471 SOL | 1.91M | 1.24 SOL | $108.31 | 4HMBM...an4ZB |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.045567 | 0.066368 SOL | 2.59M | 1.65 SOL | $144.15 | 2V9Qz...mnHyi |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.045459 | 0.066245 SOL | 2.94M | 1.84 SOL | $160.58 | 3BYQF...3zH7k |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.045349 | 0.066118 SOL | 2.89M | 1.77 SOL | $154.47 | 4fqL4...vNw4p |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.045251 | 0.066006 SOL | 2.43M | 1.46 SOL | $127.37 | 56FgN...udNek |
Mar 11 09:47 PM | Amazon✅ / SOL | Buy | $0.045163 | 0.065906 SOL | 2.47M | 1.46 SOL | $127.37 | 4dvLQ...rCmGG |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.045076 | 0.065806 SOL | 2.53M | 1.47 SOL | $128.25 | 3Rv7w...SAQb4 |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044989 | 0.065707 SOL | 2.59M | 1.48 SOL | $129.12 | E6JfW...9yXMa |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044920 | 0.065628 SOL | 1.53M | 0.8600 SOL | $75.18 | WJDNT...Ms5GZ |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044874 | 0.065575 SOL | 1.31M | 0.7290 SOL | $63.73 | gGWod...jzhDe |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044832 | 0.065527 SOL | 1.30M | 0.7190 SOL | $62.86 | 2zBiX...c28xa |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044788 | 0.065476 SOL | 1.48M | 0.8090 SOL | $70.72 | 52iWt...UhMVG |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044730 | 0.065410 SOL | 2.22M | 1.20 SOL | $104.82 | 2zZbE...uesWh |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044662 | 0.065333 SOL | 2.17M | 1.16 SOL | $101.32 | RoL1o...aAffX |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044601 | 0.065263 SOL | 1.92M | 1.01 SOL | $88.21 | 5KQ7n...Ju6T1 |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044543 | 0.065197 SOL | 2.00M | 1.04 SOL | $90.84 | na4tx...BPCLP |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044481 | 0.065126 SOL | 2.30M | 1.18 SOL | $103.08 | 2u7RG...ie7R4 |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044431 | 0.065068 SOL | 1.24M | 0.6290 SOL | $54.99 | 2LxAY...RGgEh |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044385 | 0.065016 SOL | 2.03M | 1.02 SOL | $89.09 | 3ivFB...vGRf7 |
Mar 11 09:46 PM | Amazon✅ / SOL | Buy | $0.044340 | 0.064964 SOL | 1.29M | 0.6390 SOL | $55.87 | 3jMkp...Kzfi3 |
Mar 11 09:45 PM | Amazon✅ / SOL | Sell | $0.044305 | 0.064924 SOL | 467.18K | 0.2300 SOL | $20.11 | h2Gzw...vDMXu |
Mar 11 09:45 PM | Amazon✅ / SOL | Sell | $0.044320 | 0.064941 SOL | 647.72K | 0.3200 SOL | $27.98 | 2swpZ...3PRK5 |
Mar 11 09:45 PM | Amazon✅ / SOL | Sell | $0.044330 | 0.064953 SOL | 100.97K | 0.0500 SOL | $4.37 | 4KeCu...j8tdM |
