29,134,190 Pools26,868,380 Tokens

Amazon AI Coin (Amazon✅)

The live Amazon AI Coin price today is $0.049288, with a 24-hour trading volume of $6.56K. Amazon✅ has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.049288
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$20.20K
24h Volume
$6.56K
24h Transactions
67

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/Amazon✅ on PumpSwap

Recent Transactions

  • : -197719339515 Amazon✅ for 210000000 SOL
  • : 1289251516913 Amazon✅ for -1370000000 SOL
  • : 1362164164495 Amazon✅ for -1430000000 SOL
  • : 1350164893485 Amazon✅ for -1400000000 SOL
  • : 1111749474700 Amazon✅ for -1140000000 SOL
  • : 1380709003576 Amazon✅ for -1400000000 SOL
  • : 1116995451709 Amazon✅ for -1120000000 SOL
  • : 1533907555784 Amazon✅ for -1520000000 SOL
  • : 1431471244212 Amazon✅ for -1400000000 SOL
  • : 868658074416 Amazon✅ for -841000000 SOL

Amazon AI Coin

Amazon AI Coin Price (Amazon✅)

DateMarketTypePrice (USD)PriceAmazon✅2nd ASSETTotalTXN
Mar 11 09:51 PM
Amazon✅ / SOLSell$0.0492880.051063 SOL197.72K0.2100 SOL$18.3621WeB...UCpZB
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0492920.051063 SOL1.29M1.37 SOL$119.795Ny49...PLoV4
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0491800.051050 SOL1.36M1.43 SOL$125.04fuCcM...eBXFa
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0490670.051037 SOL1.35M1.40 SOL$122.425AytL...kS3so
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0489670.051026 SOL1.11M1.14 SOL$99.682uor6...jmiNe
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0488680.051014 SOL1.38M1.40 SOL$122.4422tVn...ktZfi
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0487690.051003 SOL1.12M1.12 SOL$97.954ZNL6...5udMp
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0486670.069910 SOL1.53M1.52 SOL$132.932d7J3...UBdxi
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0485540.069781 SOL1.43M1.40 SOL$122.443oeNM...8nh8Y
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0484680.069682 SOL868.66K0.8410 SOL$73.554j1fv...edYZ2
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0483880.069591 SOL1.29M1.24 SOL$108.533Hoct...3cVhw
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0483020.069496 SOL991.01K0.9410 SOL$82.2724mF6...ZCRZm
Mar 11 09:50 PM
Amazon✅ / SOLBuy$0.0482350.069419 SOL882.30K0.8310 SOL$72.65nefvf...nwKCa
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0481500.069322 SOL1.51M1.41 SOL$123.362mKhD...m22qZ
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0480500.069208 SOL1.35M1.24 SOL$108.493gNK4...avo92
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0479590.069103 SOL1.34M1.22 SOL$106.744qqAf...yC79m
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0478660.068998 SOL1.41M1.27 SOL$111.124equM...D3EU5
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0477730.068892 SOL1.40M1.24 SOL$108.493ha1d...qRLZu
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0477040.068812 SOL737.57K0.6499 SOL$56.8258uRM...T2NbH
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0476540.068755 SOL821.27K0.7190 SOL$62.864xJbc...v2mKJ
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0476030.068697 SOL792.32K0.6890 SOL$60.2458oE9...67EiG
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0475390.068624 SOL1.24M1.07 SOL$93.465WjBJ...po41z
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0474780.068554 SOL723.70K0.6190 SOL$54.125DMdP...DnjJ1
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0474320.068501 SOL775.23K0.6590 SOL$57.614xYUg...FVJEs
Mar 11 09:49 PM
Amazon✅ / SOLBuy$0.0473860.068448 SOL744.57K0.6290 SOL$54.99HC7MC...G1fq6
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0473200.068373 SOL1.44M1.21 SOL$105.705a9xx...f2fBZ
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0472390.068280 SOL1.30M1.08 SOL$94.345fvT6...xy992
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0471620.068192 SOL1.34M1.10 SOL$96.082LDcB...kZ8Av
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0470850.068103 SOL1.37M1.11 SOL$96.962Nieb...Ar6to
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0470200.068029 SOL920.47K0.7390 SOL$64.625jnuh...42UcU
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0469540.067953 SOL1.46M1.16 SOL$101.422XNpB...4iXS7
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0468580.067843 SOL2.08M1.63 SOL$142.444VNSy...6WLyq
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0467560.067726 SOL1.72M1.33 SOL$116.215TYQT...tRUMB
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0466570.067613 SOL2.05M1.56 SOL$136.323omm8...DihFt
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0465600.067502 SOL1.74M1.31 SOL$114.465RtWc...srhWi
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0464740.067404 SOL1.67M1.24 SOL$108.34i7wBr...N8jjH
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0463750.067291 SOL2.37M1.73 SOL$151.185eLxb...L5kBk
Mar 11 09:48 PM
Amazon✅ / SOLBuy$0.0462660.067166 SOL2.19M1.57 SOL$137.192183o...F63Q4
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0461690.067056 SOL1.91M1.35 SOL$118.023Jadw...Usgfu
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0460870.066962 SOL1.69M1.18 SOL$103.082KynC...RoAEf
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0459920.066855 SOL2.48M1.70 SOL$148.524D4Lh...7NKn7
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0458960.066745 SOL1.93M1.30 SOL$113.554vHB4...Xc9mU
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0458170.066654 SOL1.76M1.17 SOL$102.195gEBJ...owEbJ
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0457380.066564 SOL2.02M1.33 SOL$116.185QmaB...vCqSR
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0456570.066471 SOL1.91M1.24 SOL$108.314HMBM...an4ZB
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0455670.066368 SOL2.59M1.65 SOL$144.152V9Qz...mnHyi
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0454590.066245 SOL2.94M1.84 SOL$160.583BYQF...3zH7k
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0453490.066118 SOL2.89M1.77 SOL$154.474fqL4...vNw4p
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0452510.066006 SOL2.43M1.46 SOL$127.3756FgN...udNek
Mar 11 09:47 PM
Amazon✅ / SOLBuy$0.0451630.065906 SOL2.47M1.46 SOL$127.374dvLQ...rCmGG
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0450760.065806 SOL2.53M1.47 SOL$128.253Rv7w...SAQb4
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0449890.065707 SOL2.59M1.48 SOL$129.12E6JfW...9yXMa
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0449200.065628 SOL1.53M0.8600 SOL$75.18WJDNT...Ms5GZ
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0448740.065575 SOL1.31M0.7290 SOL$63.73gGWod...jzhDe
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0448320.065527 SOL1.30M0.7190 SOL$62.862zBiX...c28xa
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0447880.065476 SOL1.48M0.8090 SOL$70.7252iWt...UhMVG
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0447300.065410 SOL2.22M1.20 SOL$104.822zZbE...uesWh
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0446620.065333 SOL2.17M1.16 SOL$101.32RoL1o...aAffX
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0446010.065263 SOL1.92M1.01 SOL$88.215KQ7n...Ju6T1
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0445430.065197 SOL2.00M1.04 SOL$90.84na4tx...BPCLP
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0444810.065126 SOL2.30M1.18 SOL$103.082u7RG...ie7R4
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0444310.065068 SOL1.24M0.6290 SOL$54.992LxAY...RGgEh
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0443850.065016 SOL2.03M1.02 SOL$89.093ivFB...vGRf7
Mar 11 09:46 PM
Amazon✅ / SOLBuy$0.0443400.064964 SOL1.29M0.6390 SOL$55.873jMkp...Kzfi3
Mar 11 09:45 PM
Amazon✅ / SOLSell$0.0443050.064924 SOL467.18K0.2300 SOL$20.11h2Gzw...vDMXu
Mar 11 09:45 PM
Amazon✅ / SOLSell$0.0443200.064941 SOL647.72K0.3200 SOL$27.982swpZ...3PRK5
Mar 11 09:45 PM
Amazon✅ / SOLSell$0.0443300.064953 SOL100.97K0.0500 SOL$4.374KeCu...j8tdM