28,597,929 Pools26,315,569 Tokens

Nava Network (Nava)

The live Nava Network price today is $0.062414, with a 24-hour trading volume of $0.1406. Nava has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.062414
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$16.73
24h Volume
$0.1406
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/Nava on Raydium CLMM

Recent Transactions

  • : -124872121266551 Nava for 31294 USDC
  • : 96924659531596 Nava for -24624 USDC
  • : 74125650680778 Nava for -17845 USDC
  • : 311307398689964 Nava for -66864 USDC
  • : -147209423680972 Nava for 312429 SOL
  • : 147209423680972 Nava for -27724 USDC
  • : -20284434646538 Nava for 43159 SOL
  • : 20284434646538 Nava for -3650 USDC
  • : -24618023669934 Nava for 52416 SOL
  • : 24618023669934 Nava for -4376 USDC

Nava Network

Nava Network Price (Nava)

DateMarketTypePrice (USD)PriceNava2nd ASSETTotalTXN
Mar 5 10:18 AM
Nava / USDCSell$0.0625060.062507 USDC124.87K0.0313 USDC$0.0313aUCJr...jh5yZ
Mar 5 08:35 AM
Nava / USDCBuy$0.0625410.062541 USDC96.92K0.0246 USDC$0.0246eqHLW...xjysG
Mar 5 08:31 AM
Nava / USDCBuy$0.0624070.062408 USDC74.13K0.0178 USDC$0.01784C7NM...w1JTg
Mar 5 08:31 AM
Nava / USDCBuy$0.0621480.062148 USDC311.31K0.0669 USDC$0.06694Cb5v...JpR26
Mar 4 03:54 PM
Nava / SOLSell$0.0619650.082123 SOL147.21K0.033125 SOL$0.02893Kj3L...bqjgF
Mar 4 03:54 PM
Nava / USDCBuy$0.0618830.061884 USDC147.21K0.0277 USDC$0.02773Kj3L...bqjgF
Mar 4 12:21 PM
Nava / SOLSell$0.0619000.082128 SOL20.28K0.044316 SOL$0.0238532JTJa...whnhX
Mar 4 12:21 PM
Nava / USDCBuy$0.0618000.061800 USDC20.28K0.023650 USDC$0.0236502JTJa...whnhX
Mar 2 07:12 PM
Nava / SOLSell$0.0617050.082130 SOL24.62K0.045242 SOL$0.0241963KuMG...kxaJV
Mar 2 07:12 PM
Nava / USDCBuy$0.0617050.061778 USDC24.62K0.024376 USDC$0.0241963KuMG...kxaJV
Mar 2 03:29 PM
Nava / SOLSell$0.0617050.082131 SOL21.38K0.044555 SOL$0.023644c4jne...Mmhox
Mar 2 03:29 PM
Nava / USDCBuy$0.0617050.061757 USDC21.38K0.023754 USDC$0.023644c4jne...Mmhox
Mar 2 01:53 PM
Nava / SOLSell$0.0617050.082132 SOL6.88K0.041467 SOL$0.021173r8ssS...3KXx8
Mar 2 01:53 PM
Nava / USDCBuy$0.0617050.061743 USDC6.88K0.021199 USDC$0.021173r8ssS...3KXx8
Mar 2 03:15 AM
Nava / SOLSell$0.0618030.082133 SOL14.43K0.043076 SOL$0.02260156ZpV...t94Us
Mar 2 03:15 AM
Nava / USDCBuy$0.0617340.061734 USDC14.43K0.022501 USDC$0.02250256ZpV...t94Us
Mar 1 08:54 PM
Nava / SOLSell$0.0617500.082134 SOL24.26K0.045177 SOL$0.0242453ukH6...Yq5Hm
Mar 1 08:54 PM
Nava / USDCBuy$0.0617160.061716 USDC24.26K0.024163 USDC$0.0241643ukH6...Yq5Hm
Mar 1 08:02 PM
Nava / SOLSell$0.0617750.082135 SOL12.54K0.042677 SOL$0.0222255vc7c...35nqN
Mar 1 08:02 PM
Nava / USDCBuy$0.0617000.061700 USDC12.54K0.022131 USDC$0.0221325vc7c...35nqN
Mar 1 05:25 PM
Nava / SOLSell$0.0617850.082137 SOL28.08K0.045998 SOL$0.0250095Ne2q...PUXjL
Mar 1 05:25 PM
Nava / USDCBuy$0.0616820.061682 USDC28.08K0.024721 USDC$0.0247215Ne2q...PUXjL