pedgy

pedgy Price (penguns)

Date	Market	Type	Price (USD)	Price	penguns	2nd ASSET	Total	TXN
Mar 9 02:57 PM	penguns / SOL	Buy	$0.0₂7582	0.0₄8890 SOL	13.38K	1.19 SOL	$101.47	4aSDU...RztuL
Mar 9 02:24 PM	penguns / SOL	Buy	$0.0₂7445	0.0₄8739 SOL	673.84	0.0589 SOL	$5.02	WayTq...GTkEA
Mar 9 02:00 PM	penguns / SOL	Sell	$0.0₂7407	0.0₄8695 SOL	1.14K	0.0993 SOL	$8.46	3WDBU...fikWW
Mar 9 12:54 PM	penguns / SOL	Sell	$0.0₂7317	0.0₄8718 SOL	966.84	0.0843 SOL	$7.07	2vnaa...ydDDS
Mar 9 12:52 PM	penguns / SOL	Buy	$0.0₂7129	0.0₄8490 SOL	27.81K	2.36 SOL	$198.27	25d2z...hgJjE
Mar 9 12:33 PM	penguns / SOL	Sell	$0.0₂6849	0.0₄8168 SOL	146.32	0.0120 SOL	$1.00	2YAq6...d5Roc
Mar 9 12:26 PM	penguns / SOL	Sell	$0.0₂6833	0.0₄8184 SOL	1.44K	0.1178 SOL	$9.84	56ShS...dnAHP
Mar 9 12:22 PM	penguns / SOL	Buy	$0.0₂6916	0.0₄8241 SOL	141.46	0.0117 SOL	$0.9782	4p1u6...V7wsj
Mar 9 12:09 PM	penguns / SOL	Buy	$0.0₂6881	0.0₄8226 SOL	1.44K	0.1185 SOL	$9.91	58Nsn...dpHef
Mar 9 12:01 PM	penguns / SOL	Sell	$0.0₂6852	0.0₄8188 SOL	2.23K	0.1823 SOL	$15.25	22Bij...CXmBz
Mar 9 11:52 AM	penguns / SOL	Buy	$0.0₂6920	0.0₄8277 SOL	867.23	0.0718 SOL	$6.00	5Q7fi...o6ZEs
Mar 9 11:52 AM	penguns / SOL	Buy	$0.0₂6901	0.0₄8255 SOL	1.38K	0.1139 SOL	$9.52	3ucJq...A6LVL
Mar 9 11:51 AM	penguns / SOL	Buy	$0.0₂6883	0.0₄8235 SOL	692.76	0.0570 SOL	$4.77	2m9Rg...t5Tc4
Mar 9 11:40 AM	penguns / SOL	Buy	$0.0₂6871	0.0₄8219 SOL	966.68	0.0794 SOL	$6.64	5zEQ9...gnq8S
Mar 9 11:29 AM	penguns / SOL	Sell	$0.0₂6801	0.0₄8169 SOL	457.66	0.0374 SOL	$3.11	2UtfR...STwmJ
Mar 9 11:28 AM	penguns / SOL	Sell	$0.0₂6812	0.0₄8182 SOL	888.92	0.0727 SOL	$6.05	2jBsM...ySdCB
Mar 9 11:28 AM	penguns / SOL	Buy	$0.0₂6855	0.0₄8227 SOL	889.36	0.0732 SOL	$6.10	3VvTM...Br1uz
Mar 9 11:26 AM	penguns / SOL	Buy	$0.0₂6832	0.0₄8203 SOL	1.57K	0.1289 SOL	$10.73	2RukJ...bdXCJ
Mar 9 11:26 AM	penguns / SOL	Buy	$0.0₂6817	0.0₄8184 SOL	457.89	0.0375 SOL	$3.12	4DzoV...7iWVv
Mar 9 11:21 AM	penguns / SOL	Buy	$0.0₂6803	0.0₄8186 SOL	721.63	0.0591 SOL	$4.91	2YyRy...7xmP8
Mar 9 11:15 AM	penguns / SOL	Sell	$0.0₂6836	0.0₄8160 SOL	2.63K	0.2146 SOL	$17.98	55qRH...nGU8W
Mar 9 11:13 AM	penguns / SOL	Buy	$0.0₂6875	0.0₄8204 SOL	2.63K	0.2159 SOL	$18.09	3u5NP...EkCaK
Mar 9 11:00 AM	penguns / SOL	Buy	$0.0₂6843	0.0₄8172 SOL	724.39	0.0592 SOL	$4.96	617Cq...f1vfU
Mar 9 11:00 AM	penguns / SOL	Sell	$0.0₂6804	0.0₄8127 SOL	722.99	0.0588 SOL	$4.92	3cGAJ...PRM9j
Mar 9 11:00 AM	penguns / SOL	Sell	$0.0₂6816	0.0₄8142 SOL	817.29	0.0665 SOL	$5.57	5hDxU...Z51iz
Mar 9 10:59 AM	penguns / SOL	Buy	$0.0₂6857	0.0₄8188 SOL	723.08	0.0592 SOL	$4.96	3ePuw...jfT9T
Mar 9 10:58 AM	penguns / SOL	Sell	$0.0₂6816	0.0₄8137 SOL	131.68	0.0107 SOL	$0.8974	3SCep...3vsaR
Mar 9 10:58 AM	penguns / SOL	Sell	$0.0₂6818	0.0₄8140 SOL	131.64	0.0107 SOL	$0.8974	uFEKG...RFagU
Mar 9 10:57 AM	penguns / SOL	Sell	$0.0₂6818	0.0₄8143 SOL	264.68	0.0216 SOL	$1.80	37d7F...oabor
Mar 9 10:57 AM	penguns / SOL	Sell	$0.0₂6823	0.0₄8151 SOL	528.75	0.0431 SOL	$3.61	5jJD6...Di2GS
Mar 9 10:57 AM	penguns / SOL	Buy	$0.0₂6858	0.0₄8194 SOL	723.50	0.0593 SOL	$4.96	3o2wo...WNt3B
Mar 9 10:53 AM	penguns / SOL	Buy	$0.0₂6840	0.0₄8179 SOL	817.70	0.0669 SOL	$5.59	DeHyN...JGY9o
Mar 9 10:53 AM	penguns / SOL	Buy	$0.0₂6826	0.0₄8169 SOL	290.34	0.0237 SOL	$1.98	3DHea...6ACDs
Mar 9 10:52 AM	penguns / SOL	Buy	$0.0₂6829	0.0₄8164 SOL	150.18	0.0123 SOL	$1.03	46vb4...jLeUd
Mar 9 10:49 AM	penguns / SOL	Sell	$0.0₂6792	0.0₄8119 SOL	44.04	0.0₂3576 SOL	$0.2991	WqHpm...ra472
Mar 9 10:47 AM	penguns / SOL	Sell	$0.0₂6797	0.0₄8122 SOL	174.55	0.0142 SOL	$1.19	45t4w...Yzb1p
Mar 9 10:36 AM	penguns / SOL	Buy	$0.0₂6882	0.0₄8197 SOL	3.04K	0.2496 SOL	$20.95	H2AJT...wBBUR
Mar 9 10:33 AM	penguns / SOL	Sell	$0.0₂6820	0.0₄8130 SOL	733.89	0.0597 SOL	$5.00	4SjSU...pAWGP
Mar 9 10:33 AM	penguns / SOL	Buy	$0.0₂6861	0.0₄8179 SOL	289.05	0.0236 SOL	$1.98	2jee1...Gk5VJ
Mar 9 10:31 AM	penguns / SOL	Buy	$0.0₂6855	0.0₄8174 SOL	238.81	0.0195 SOL	$1.64	GndCY...a9WFw
Mar 9 10:31 AM	penguns / SOL	Sell	$0.0₂6812	0.0₄8128 SOL	110.19	0.0₂8957 SOL	$0.7506	Uq52G...KTu8K
Mar 9 10:30 AM	penguns / SOL	Buy	$0.0₂6789	0.0₄8110 SOL	6.81K	0.5519 SOL	$46.20	GeUgy...mKsBk
Mar 9 10:21 AM	penguns / SOL	Buy	$0.0₂6751	0.0₄8045 SOL	36.72	0.0₂2955 SOL	$0.2479	5MuG2...JwKYz
Mar 9 10:20 AM	penguns / SOL	Sell	$0.0₂6714	0.0₄8001 SOL	28.17	0.0₂2254 SOL	$0.1891	4Kyey...ruLE2
Mar 9 10:19 AM	penguns / SOL	Buy	$0.0₂6744	0.0₄8045 SOL	36.79	0.0₂2960 SOL	$0.2481	3Zudy...Sn3sS
Mar 9 10:18 AM	penguns / SOL	Buy	$0.0₂6748	0.0₄8044 SOL	36.75	0.0₂2956 SOL	$0.2479	2iXjY...GFSJ9
Mar 9 10:17 AM	penguns / SOL	Buy	$0.0₂6747	0.0₄8043 SOL	36.74	0.0₂2956 SOL	$0.2479	4BeMK...P2mTD
Mar 9 10:17 AM	penguns / SOL	Buy	$0.0₂6744	0.0₄8043 SOL	36.75	0.0₂2956 SOL	$0.2479	3X5uR...sp6tF
Mar 9 10:17 AM	penguns / SOL	Buy	$0.0₂6745	0.0₄8042 SOL	36.74	0.0₂2955 SOL	$0.2478	oWP41...QJaKK
Mar 9 10:16 AM	penguns / SOL	Buy	$0.0₂6740	0.0₄8035 SOL	734.90	0.0590 SOL	$4.95	3MG2W...HdbGR
Mar 9 10:09 AM	penguns / SOL	Buy	$0.0₂6747	0.0₄8028 SOL	28.19	0.0₂2263 SOL	$0.1901	2qzxi...LAkcw
Mar 9 10:03 AM	penguns / SOL	Buy	$0.0₂6730	0.0₄8017 SOL	1.14K	0.0916 SOL	$7.69	mAURe...ceQz8
Mar 9 09:58 AM	penguns / SOL	Buy	$0.0₂6714	0.0₄8005 SOL	147.64	0.0118 SOL	$0.9913	1uWBm...jgoBD
Mar 9 09:55 AM	penguns / SOL	Buy	$0.0₂6610	0.0₄7856 SOL	16.21K	1.27 SOL	$107.11	8ZDTi...uLFJU
Mar 9 09:24 AM	penguns / SOL	Buy	$0.0₂5423	0.0₄6461 SOL	170.28K	11.00 SOL	$923.37	hfmXb...ymKYS
Mar 9 09:23 AM	penguns / SOL	Buy	$0.0₂3879	0.0₄4621 SOL	1.08M	50.00 SOL	$4.20K	2PMK1...HTcCH
Mar 9 09:23 AM	penguns / SOL	Buy	$0.0₂3308	0.0₄3940 SOL	2.54K	0.1000 SOL	$8.39	2apje...acMXh
Mar 9 09:23 AM	penguns / SOL	Buy	$0.0₂2168	0.0₄2584 SOL	3.87M	100.00 SOL	$8.39K	43YgV...XoCnx
Mar 9 09:23 AM	penguns / SOL	Buy	$0.0₃6747	0.0₅8041 SOL	12.44M	100.00 SOL	$8.39K	36779...TtFpL
Mar 9 09:23 AM	penguns / SOL	Buy	$0.0₃2134	0.0₅2543 SOL	39.34M	100.00 SOL	$8.39K	endEn...5Rt1z
Mar 9 09:22 AM	penguns / SOL	Buy	$0.0₄7131	0.0₆8496 SOL	117.71M	100.00 SOL	$8.39K	3Bz9x...m1mcE
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2132	0.0₅2540 SOL	196.86M	500.00 SOL	$41.95K	4VYzi...U6nGQ
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2170	0.0₅2586 SOL	193.36M	500.00 SOL	$41.95K	4VYzi...U6nGQ
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2163	0.0₅2578 SOL	194.02M	500.00 SOL	$41.95K	5QMVC...SGcPH
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2202	0.0₅2624 SOL	190.58M	500.00 SOL	$41.95K	5QMVC...SGcPH
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2194	0.0₅2615 SOL	191.23M	500.00 SOL	$41.95K	2R5WS...iZzkV
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2234	0.0₅2662 SOL	187.83M	500.00 SOL	$41.95K	2R5WS...iZzkV
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2226	0.0₅2653 SOL	188.48M	500.00 SOL	$41.95K	4uKbf...Ax2V4
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2267	0.0₅2701 SOL	185.13M	500.00 SOL	$41.95K	4uKbf...Ax2V4
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2259	0.0₅2692 SOL	185.76M	500.00 SOL	$41.95K	4wcD5...JiC3n
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2300	0.0₅2741 SOL	182.46M	500.00 SOL	$41.95K	4wcD5...JiC3n
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2292	0.0₅2731 SOL	183.09M	500.00 SOL	$41.95K	2oe1Z...DMXbM
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2333	0.0₅2781 SOL	179.84M	500.00 SOL	$41.95K	2oe1Z...DMXbM
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2325	0.0₅2771 SOL	180.45M	500.00 SOL	$41.95K	5jD9w...ugC8A
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2367	0.0₅2821 SOL	177.25M	500.00 SOL	$41.95K	5jD9w...ugC8A
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2359	0.0₅2812 SOL	177.85M	500.00 SOL	$41.95K	BEyNU...Bh5EC
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2402	0.0₅2863 SOL	174.69M	500.00 SOL	$41.95K	BEyNU...Bh5EC
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2394	0.0₅2853 SOL	175.29M	500.00 SOL	$41.95K	YnJnk...SzJT9
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2437	0.0₅2904 SOL	172.18M	500.00 SOL	$41.95K	YnJnk...SzJT9
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2429	0.0₅2895 SOL	172.77M	500.00 SOL	$41.95K	5Ri4j...EEt7E
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2473	0.0₅2947 SOL	169.70M	500.00 SOL	$41.95K	5Ri4j...EEt7E
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2464	0.0₅2937 SOL	170.28M	500.00 SOL	$41.95K	5Kgvt...Wyb9U
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2509	0.0₅2990 SOL	167.26M	500.00 SOL	$41.95K	5Kgvt...Wyb9U
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2500	0.0₅2980 SOL	167.83M	500.00 SOL	$41.95K	3tycS...TGGNw
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2545	0.0₅3034 SOL	164.85M	500.00 SOL	$41.95K	3tycS...TGGNw
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2537	0.0₅3023 SOL	165.41M	500.00 SOL	$41.95K	5vMeG...WqWdx
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2583	0.0₅3078 SOL	162.47M	500.00 SOL	$41.95K	5vMeG...WqWdx
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2574	0.0₅3067 SOL	163.03M	500.00 SOL	$41.95K	5T2KJ...78nHP
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2620	0.0₅3123 SOL	160.13M	500.00 SOL	$41.95K	5T2KJ...78nHP
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2611	0.0₅3112 SOL	160.68M	500.00 SOL	$41.95K	5YvL3...HY8Kc
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2659	0.0₅3169 SOL	157.83M	500.00 SOL	$41.95K	5YvL3...HY8Kc
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2649	0.0₅3158 SOL	158.37M	500.00 SOL	$41.95K	5jcqC...WU7eC
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2697	0.0₅3215 SOL	155.56M	500.00 SOL	$41.95K	5jcqC...WU7eC
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2688	0.0₅3204 SOL	156.09M	500.00 SOL	$41.95K	4fUDm...K27MX
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2737	0.0₅3262 SOL	153.32M	500.00 SOL	$41.95K	4fUDm...K27MX
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2727	0.0₅3251 SOL	153.84M	500.00 SOL	$41.95K	2Pc5x...UeYRb
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2777	0.0₅3309 SOL	151.11M	500.00 SOL	$41.95K	2Pc5x...UeYRb
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2768	0.0₅3298 SOL	151.63M	500.00 SOL	$41.96K	5fweR...KdMwX
Mar 9 09:18 AM	penguns / SOL	Buy	$0.0₃2818	0.0₅3358 SOL	148.93M	500.00 SOL	$41.96K	5fweR...KdMwX
Mar 9 09:18 AM	penguns / SOL	Sell	$0.0₃2808	0.0₅3346 SOL	149.44M	500.00 SOL	$41.96K	mfkhM...9WK7W

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/penguns		12h	$83.91	437	$18.26M	-	-	0.10%	$748.82M

What is the price of pedgy (penguns)?

The current price for pedgy (penguns) on the Solana chain is $0.0₃6747. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for pedgy (penguns)?

The Fully Diluted Valuation (FDV) of pedgy (penguns) is $67.47M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy pedgy (penguns)?

You can buy pedgy on decentralized exchanges (DEXes) on the Solana chain. Check the pedgy Liquidity pools to see all available penguns trading pairs and choose the pool with the best liquidity.

What is pedgy (penguns) liquidity?

The total liquidity for pedgy (penguns) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping penguns.

What is penguns, pedgy?

pedgy (penguns) is a cryptocurrency token deployed on the Solana blockchain. The current value of penguns is $0.0₃6747. Visit the Description tab for more details about this project.

How to trade penguns?

You can buy or sell penguns on the Solana chain through any of available penguns Liquidity pools. Check volumes and liquidity depth across different DEXes.

About pedgy

Supercharging the next generation of Real World Assets.

SOL/penguns on PumpSwap

pedgy (penguns)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

pedgy

About pedgy