Mad Coin

Mad Coin Price ($MAD)

Date	Market	Type	Price (USD)	Price	$MAD	2nd ASSET	Total	TXN
Mar 12 03:36 PM	$MAD / SOL	Sell	$0.0₃2701	0.0₅3130 SOL	22.47K	0.0703 SOL	$6.07	ZpEJe...tDaZQ
Mar 12 03:34 PM	$MAD / SOL	Sell	$0.0₃2707	0.0₅3132 SOL	40.00K	0.1253 SOL	$10.83	4ScRQ...QTG6k
Mar 12 03:34 PM	$MAD / SOL	Sell	$0.0₃2713	0.0₅3142 SOL	200.00K	0.6283 SOL	$54.26	3ghDx...1qpLe
Mar 12 03:33 PM	$MAD / SOL	Sell	$0.0₃2727	0.0₅3162 SOL	289.39K	0.9151 SOL	$78.91	2Pwa6...qKu9V
Mar 12 03:32 PM	$MAD / SOL	Buy	$0.0₃2782	0.0₅3216 SOL	39.71K	0.1277 SOL	$11.05	61tKR...anMWH
Mar 12 03:32 PM	$MAD / SOL	Buy	$0.0₃2778	0.0₅3213 SOL	39.75K	0.1277 SOL	$11.04	3W4TJ...QpeYA
Mar 12 03:32 PM	$MAD / SOL	Buy	$0.0₃2775	0.0₅3209 SOL	39.79K	0.1277 SOL	$11.04	5kD4o...HUUKt
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2756	0.0₅3186 SOL	40.08K	0.1277 SOL	$11.05	QAX2a...v1Ean
Mar 12 03:31 PM	$MAD / SOL	Sell	$0.0₃2718	0.0₅3141 SOL	971.32	0.0₂3051 SOL	$0.2639	2TQFf...1vfP5
Mar 12 03:31 PM	$MAD / AET	Buy	$0.0₃2803	0.3513 AET	970.52	340.93 AET	$0.2720	2TQFf...1vfP5
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2747	0.0₅3173 SOL	40.25K	0.1277 SOL	$11.05	3TDF3...qTUhy
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2740	0.0₅3166 SOL	40.34K	0.1277 SOL	$11.05	31uLU...MxsA1
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2732	0.0₅3159 SOL	40.42K	0.1277 SOL	$11.04	z8gxP...VCidk
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2729	0.0₅3156 SOL	40.47K	0.1277 SOL	$11.04	eh6Gx...S263d
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2727	0.0₅3153 SOL	40.51K	0.1277 SOL	$11.05	9oFV6...Gu2a2
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2724	0.0₅3149 SOL	40.55K	0.1277 SOL	$11.05	2Qn5x...fXchz
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2721	0.0₅3146 SOL	40.59K	0.1277 SOL	$11.04	3Upu8...5hFCs
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2718	0.0₅3143 SOL	40.64K	0.1277 SOL	$11.04	4GZDh...eQHYx
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2714	0.0₅3139 SOL	40.68K	0.1277 SOL	$11.04	3V7sf...6sWSq
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2711	0.0₅3136 SOL	40.72K	0.1277 SOL	$11.04	4maEW...QbxMA
Mar 12 03:31 PM	$MAD / SOL	Buy	$0.0₃2708	0.0₅3133 SOL	40.77K	0.1277 SOL	$11.04	dHJib...KvkWd
Mar 12 03:30 PM	$MAD / SOL	Buy	$0.0₃2701	0.0₅3126 SOL	40.85K	0.1277 SOL	$11.03	49nCb...HYB5d
Mar 12 03:30 PM	$MAD / SOL	Buy	$0.0₃2698	0.0₅3123 SOL	40.90K	0.1277 SOL	$11.03	4uaXR...Cddqn
Mar 12 03:30 PM	$MAD / SOL	Buy	$0.0₃2688	0.0₅3109 SOL	41.07K	0.1277 SOL	$11.04	3Wh7o...fTUss
Mar 12 03:28 PM	$MAD / SOL	Buy	$0.0₃2686	0.0₅3106 SOL	31.62K	0.0982 SOL	$8.49	v5RSX...JmGHN
Mar 12 03:28 PM	$MAD / SOL	Sell	$0.0₃2655	0.0₅3071 SOL	200.00K	0.6141 SOL	$53.10	HV9iw...94BPe
Mar 12 03:28 PM	$MAD / SOL	Sell	$0.0₃2667	0.0₅3086 SOL	160.04K	0.4937 SOL	$42.68	2hkcq...b7AiD
Mar 12 03:27 PM	$MAD / SOL	Buy	$0.0₃2703	0.0₅3128 SOL	157.03K	0.4911 SOL	$42.43	6XrNY...ENvym
Mar 12 03:27 PM	$MAD / SOL	Sell	$0.0₃2668	0.0₅3087 SOL	200.00K	0.6174 SOL	$53.36	4tJAT...K8TKE
Mar 12 03:26 PM	$MAD / SOL	Sell	$0.0₃2674	0.0₅3097 SOL	27.68K	0.0857 SOL	$7.40	4Rt9f...Wdzat
Mar 12 03:25 PM	$MAD / SOL	Sell	$0.0₃2663	0.0₅3098 SOL	1.01K	0.0₂3124 SOL	$0.2685	3TJFo...6Yb6r
Mar 12 03:25 PM	$MAD / AET	Buy	$0.0₃2805	0.3456 AET	1.01K	348.13 AET	$0.2825	3TJFo...6Yb6r
Mar 12 03:24 PM	$MAD / SOL	Buy	$0.0₃2588	0.0₅3012 SOL	3.26M	9.82 SOL	$843.83	48CiR...UuWWG
Mar 12 03:24 PM	$MAD / SOL	Buy	$0.0₃2482	0.0₅2889 SOL	147.77	0.0₃4269 SOL	$0.0367	3ng2f...u6JYv
Mar 12 03:22 PM	$MAD / SOL	Buy	$0.0₃2478	0.0₅2889 SOL	3.68K	0.0106 SOL	$0.9117	23gY6...z2qbV
Mar 12 03:21 PM	$MAD / SOL	Buy	$0.0₃2469	0.0₅2883 SOL	5.35K	0.0154 SOL	$1.32	3p2tP...E1dQQ
Mar 12 03:20 PM	$MAD / SOL	Buy	$0.0₃2468	0.0₅2881 SOL	51.15K	0.1473 SOL	$12.62	2Af5B...FuMVa
Mar 12 03:19 PM	$MAD / SOL	Sell	$0.0₃2444	0.0₅2851 SOL	300.00K	0.8551 SOL	$73.31	3NZEc...FGB7D
Mar 12 03:19 PM	$MAD / SOL	Sell	$0.0₃2456	0.0₅2868 SOL	447.73K	1.28 SOL	$109.94	chnaM...5HPGF
Mar 12 03:17 PM	$MAD / SOL	Sell	$0.0₃2481	0.0₅2899 SOL	672.02K	1.95 SOL	$166.66	4hqhV...rWKfL
Mar 12 03:16 PM	$MAD / SOL	Sell	$0.0₃2508	0.0₅2932 SOL	213.39K	0.6255 SOL	$53.50	3TNjJ...nQ5Kz
Mar 12 03:15 PM	$MAD / SOL	Buy	$0.0₃2550	0.0₅2979 SOL	19.30K	0.0575 SOL	$4.92	NVrNF...f1TgC
Mar 12 03:15 PM	$MAD / SOL	Sell	$0.0₃2516	0.0₅2939 SOL	14.43K	0.0424 SOL	$3.63	3MBwq...dSxEu
Mar 12 03:15 PM	$MAD / SOL	Buy	$0.0₃2551	0.0₅2979 SOL	4.51K	0.0134 SOL	$1.15	EcxZa...6NxpB
Mar 12 03:15 PM	$MAD / SOL	Buy	$0.0₃2550	0.0₅2979 SOL	10.50K	0.0313 SOL	$2.68	2WbSj...6RiA6
Mar 12 03:14 PM	$MAD / SOL	Sell	$0.0₃2530	0.0₅2953 SOL	406.33K	1.20 SOL	$102.76	3cDF5...EVw27
Mar 12 03:14 PM	$MAD / SOL	Sell	$0.0₃2543	0.0₅2969 SOL	15.03K	0.0446 SOL	$3.82	4npjR...xR19D
Mar 12 03:14 PM	$MAD / SOL	Buy	$0.0₃2578	0.0₅3010 SOL	4.98K	0.0150 SOL	$1.28	3nvPh...1AkfM
Mar 12 03:14 PM	$MAD / SOL	Buy	$0.0₃2577	0.0₅3009 SOL	10.66K	0.0321 SOL	$2.75	23QgS...fxpKV
Mar 12 03:14 PM	$MAD / SOL	Sell	$0.0₃2559	0.0₅2994 SOL	672.02K	2.01 SOL	$171.92	4P669...UdfzN
Mar 12 03:13 PM	$MAD / SOL	Sell	$0.0₃2577	0.0₅3021 SOL	15.54K	0.0469 SOL	$4.00	Nfv1d...ZL7wU
Mar 12 03:13 PM	$MAD / SOL	Buy	$0.0₃2613	0.0₅3062 SOL	5.15K	0.0158 SOL	$1.35	5ETY5...ysNPd
Mar 12 03:13 PM	$MAD / SOL	Buy	$0.0₃2612	0.0₅3062 SOL	11.02K	0.0337 SOL	$2.88	28BzA...deLj9
Mar 12 03:12 PM	$MAD / SOL	Sell	$0.0₃2616	0.0₅3065 SOL	1.14M	3.49 SOL	$298.17	5EcVA...hTCh3
Mar 12 03:12 PM	$MAD / SOL	Buy	$0.0₃2666	0.0₅3123 SOL	736.55K	2.30 SOL	$196.32	NZakJ...5yg2r
Mar 12 03:12 PM	$MAD / SOL	Buy	$0.0₃2639	0.0₅3091 SOL	63.57K	0.1964 SOL	$16.77	5TATs...jkpVz
Mar 12 03:12 PM	$MAD / SOL	Sell	$0.0₃2602	0.0₅3045 SOL	16.21K	0.0494 SOL	$4.22	3a6FH...92mkv
Mar 12 03:12 PM	$MAD / SOL	Buy	$0.0₃2638	0.0₅3087 SOL	4.90K	0.0151 SOL	$1.29	6iGfJ...R4a6B
Mar 12 03:12 PM	$MAD / SOL	Buy	$0.0₃2638	0.0₅3087 SOL	11.97K	0.0369 SOL	$3.16	4Gi8v...kWzw9
Mar 12 03:12 PM	$MAD / SOL	Sell	$0.0₃2618	0.0₅3064 SOL	488.63K	1.50 SOL	$127.92	4bnJD...qthGk
Mar 12 03:12 PM	$MAD / SOL	Sell	$0.0₃2638	0.0₅3087 SOL	96.46K	0.2978 SOL	$25.45	5n5GB...CKWrw
Mar 12 03:12 PM	$MAD / SOL	Buy	$0.0₃2667	0.0₅3122 SOL	16.05K	0.0501 SOL	$4.28	44yzi...sG6t9
Mar 12 03:11 PM	$MAD / SOL	Sell	$0.0₃2631	0.0₅3080 SOL	4.94K	0.0152 SOL	$1.30	21a1M...B5VSN
Mar 12 03:11 PM	$MAD / SOL	Sell	$0.0₃2395	0.0₅2803 SOL	928.79	0.0₂2603 SOL	$0.2224	2AqUo...9FvZ6
Mar 12 03:11 PM	$MAD / AET	Buy	$0.0₃2014	0.3096 AET	928.79	287.55 AET	$0.1870	2AqUo...9FvZ6
Mar 12 03:11 PM	$MAD / SOL	Sell	$0.0₃2356	0.0₅2759 SOL	139.44K	0.3846 SOL	$32.85	5ULmi...UMikN
Mar 12 03:11 PM	$MAD / SOL	Sell	$0.0₃2360	0.0₅2764 SOL	799.78	0.0₂2211 SOL	$0.1887	3gjJJ...gL124
Mar 12 03:11 PM	$MAD / SOL	Buy	$0.0₃2372	0.0₅2777 SOL	707.42K	1.96 SOL	$167.75	5wswL...Z6tbf
Mar 12 03:11 PM	$MAD / SOL	Sell	$0.0₃2323	0.0₅2720 SOL	128.62K	0.3498 SOL	$29.88	2Ad8Y...dQyYJ
Mar 12 03:11 PM	$MAD / SOL	Sell	$0.0₃2326	0.0₅2725 SOL	1.42K	0.0₂3861 SOL	$0.3294	g6r4A...KBrg2
Mar 12 03:11 PM	$MAD / AET	Buy	$0.0₃1945	0.2990 AET	1.42K	423.66 AET	$0.2755	g6r4A...KBrg2
Mar 12 03:11 PM	$MAD / SOL	Sell	$0.0₃2214	0.0₅2594 SOL	20.01K	0.0519 SOL	$4.43	PiMBm...YQkSe
Mar 12 03:11 PM	$MAD / SOL	Buy	$0.0₃2246	0.0₅2632 SOL	6.56K	0.0173 SOL	$1.47	5rQdk...m5gER
Mar 12 03:11 PM	$MAD / SOL	Buy	$0.0₃2245	0.0₅2631 SOL	14.25K	0.0375 SOL	$3.20	2czDN...gNQxQ
Mar 12 03:11 PM	$MAD / SOL	Sell	$0.0₃2214	0.0₅2594 SOL	1.17K	0.0₂3033 SOL	$0.2588	3qKSa...BpNnE
Mar 12 03:11 PM	$MAD / AET	Buy	$0.0₃1915	0.2924 AET	1.17K	341.63 AET	$0.2236	3qKSa...BpNnE
Mar 12 03:10 PM	$MAD / SOL	Sell	$0.0₃2222	0.0₅2603 SOL	284.52K	0.7404 SOL	$63.21	2kRXx...8ycwC
Mar 12 03:10 PM	$MAD / SOL	Sell	$0.0₃2230	0.0₅2612 SOL	20.91K	0.0546 SOL	$4.66	3moCv...x4rkY
Mar 12 03:10 PM	$MAD / SOL	Buy	$0.0₃2263	0.0₅2650 SOL	5.26K	0.0139 SOL	$1.19	4rVhv...bfxt9
Mar 12 03:10 PM	$MAD / SOL	Buy	$0.0₃2262	0.0₅2649 SOL	16.50K	0.0437 SOL	$3.73	2T2q8...5LRWS
Mar 12 03:09 PM	$MAD / SOL	Buy	$0.0₃2258	0.0₅2644 SOL	29.71K	0.0785 SOL	$6.71	ReF73...d4c28
Mar 12 03:09 PM	$MAD / SOL	Sell	$0.0₃2231	0.0₅2606 SOL	2.22K	0.0₂5786 SOL	$0.4952	4gd8M...mvnkH
Mar 12 03:09 PM	$MAD / AET	Buy	$0.0₃1860	0.2840 AET	2.22K	630.58 AET	$0.4128	4gd8M...mvnkH
Mar 12 03:09 PM	$MAD / SOL	Buy	$0.0₃2195	0.0₅2564 SOL	2.58M	6.61 SOL	$566.09	3QkHe...qeC4i
Mar 12 03:08 PM	$MAD / SOL	Sell	$0.0₃2092	0.0₅2446 SOL	23.50K	0.0575 SOL	$4.91	5E88d...sAWe8
Mar 12 03:08 PM	$MAD / SOL	Buy	$0.0₃2122	0.0₅2481 SOL	7.92K	0.0197 SOL	$1.68	4HG74...YrNmh
Mar 12 03:08 PM	$MAD / SOL	Buy	$0.0₃2121	0.0₅2481 SOL	16.52K	0.0410 SOL	$3.50	5HCmx...V7vRm
Mar 12 03:08 PM	$MAD / SOL	Buy	$0.0₃2119	0.0₅2479 SOL	51.50K	0.1276 SOL	$10.91	266BZ...vq6Vp
Mar 12 03:07 PM	$MAD / SOL	Sell	$0.0₃2090	0.0₅2443 SOL	25.51K	0.0623 SOL	$5.33	Cm9FY...4Kk5p
Mar 12 03:07 PM	$MAD / SOL	Buy	$0.0₃2120	0.0₅2479 SOL	6.46K	0.0160 SOL	$1.37	5dr5F...Jh6Hb
Mar 12 03:07 PM	$MAD / SOL	Buy	$0.0₃2119	0.0₅2478 SOL	16.32K	0.0404 SOL	$3.46	5x76t...Rk3ht
Mar 12 03:07 PM	$MAD / SOL	Sell	$0.0₃2092	0.0₅2444 SOL	23.04K	0.0563 SOL	$4.82	ySjsh...kK1B2
Mar 12 03:07 PM	$MAD / SOL	Buy	$0.0₃2122	0.0₅2479 SOL	5.52K	0.0137 SOL	$1.17	zyz9H...D9Sbk
Mar 12 03:07 PM	$MAD / SOL	Buy	$0.0₃2121	0.0₅2478 SOL	18.44K	0.0457 SOL	$3.91	4xxrs...fG3QM
Mar 12 03:07 PM	$MAD / SOL	Sell	$0.0₃2095	0.0₅2443 SOL	24.24K	0.0592 SOL	$5.08	2ASvm...wvPG4
Mar 12 03:07 PM	$MAD / SOL	Buy	$0.0₃2126	0.0₅2479 SOL	6.41K	0.0159 SOL	$1.36	YqNm4...5n8VH
Mar 12 03:07 PM	$MAD / SOL	Buy	$0.0₃2125	0.0₅2478 SOL	18.81K	0.0466 SOL	$4.00	vz1it...TyfR2
Mar 12 03:06 PM	$MAD / SOL	Sell	$0.0₃2094	0.0₅2443 SOL	25.51K	0.0623 SOL	$5.34	4pquM...CTDbf
Mar 12 03:06 PM	$MAD / SOL	Buy	$0.0₃2124	0.0₅2479 SOL	8.65K	0.0214 SOL	$1.84	9CLb5...4o9Bh
Mar 12 03:06 PM	$MAD / SOL	Buy	$0.0₃2124	0.0₅2478 SOL	17.88K	0.0443 SOL	$3.80	4dpRA...yLkw6

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
$MAD/SOL		1mo	$0.0₃2701	726	$15.70K	-	30.63%	55.52%	$146.42K
AET/$MAD		26d	$0.0₃7667	12	$3.04	-	6.60%	4.93%	$7.60K

What is the price of Mad Coin ($MAD)?

The current price for Mad Coin ($MAD) on the Solana chain is $0.0₃2701. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Mad Coin ($MAD)?

The Fully Diluted Valuation (FDV) of Mad Coin ($MAD) is $146.42K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Mad Coin ($MAD)?

You can buy Mad Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Mad Coin Liquidity pools to see all available $MAD trading pairs and choose the pool with the best liquidity.

What is Mad Coin ($MAD) liquidity?

The total liquidity for Mad Coin ($MAD) across all pools on Solana is $20.64K. Liquidity is spread across pools, providing traders with multiple options for swapping $MAD.

What is $MAD, Mad Coin?

Mad Coin ($MAD) is a cryptocurrency token deployed on the Solana blockchain. The current value of $MAD is $0.0₃2701. Visit the Description tab for more details about this project.

How to trade $MAD?

You can buy or sell $MAD on the Solana chain through any of available $MAD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Mad Coin

Mad Coin ($MAD) is a cryptocurrency token on the Solana blockchain. The current price is $0.032701 with a fully diluted valuation of $146.42K.

$MAD/SOL on PumpSwap AET/$MAD on Meteora DAAM V2

Mad Coin ($MAD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Mad Coin

About Mad Coin