The Lobster

The Lobster Price (LOBSTER)

Date	Market	Type	Price (USD)	Price	LOBSTER	2nd ASSET	Total	TXN
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄3000	0.0₆3411 SOL	1.46M	0.4976 SOL	$43.75	5JXds...KSNAe
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄3024	0.0₆3439 SOL	735.48K	0.2529 SOL	$22.24	5CnEQ...9iVZp
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄3046	0.0₆3464 SOL	1.26M	0.4373 SOL	$38.46	5vALV...izG1N
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄3064	0.0₆3484 SOL	298.00K	0.1038 SOL	$9.13	57g7W...L6N9G
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄3073	0.0₆3494 SOL	456.37K	0.1594 SOL	$14.02	4YxBw...XJATQ
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄3090	0.0₆3514 SOL	1.05M	0.3693 SOL	$32.47	4Bzn3...QTzzy
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3101	0.0₆3526 SOL	1.59M	0.5604 SOL	$49.28	5xSwR...fX9CP
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3082	0.0₆3505 SOL	499.06	0.0₃1750 SOL	$0.0154	4dZCs...Y4D6i
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3082	0.0₆3505 SOL	810.81	0.0₃2842 SOL	$0.0250	2MWu9...Usntk
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3068	0.0₆3489 SOL	1.28M	0.4465 SOL	$39.26	5tvbU...R2sc5
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3049	0.0₆3467 SOL	370.62K	0.1285 SOL	$11.30	4aY3q...YqFUa
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3029	0.0₆3444 SOL	1.46M	0.5026 SOL	$44.20	fVBE8...1xbsD
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3002	0.0₆3413 SOL	975.54K	0.3329 SOL	$29.28	4QU2s...WW96g
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2965	0.0₆3372 SOL	2.35M	0.7917 SOL	$69.62	2tsnq...1Hcag
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2940	0.0₆3343 SOL	559.84	0.0₃1872 SOL	$0.0165	5jTHJ...m8yMC
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2940	0.0₆3343 SOL	544.32	0.0₃1820 SOL	$0.0160	39PQ5...tScLV
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2933	0.0₆3335 SOL	826.11K	0.2755 SOL	$24.22	4VZsq...Bmy6m
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2931	0.0₆3333 SOL	2.51M	0.8351 SOL	$73.43	L5uzn...JANkd
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2876	0.0₆3270 SOL	2.76M	0.9023 SOL	$79.35	364V9...ycJqd
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2825	0.0₆3212 SOL	2.30M	0.7375 SOL	$64.86	5s6Rg...51LAE
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2874	0.0₆3268 SOL	7.17M	2.34 SOL	$206.02	65KQy...zaB67
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2867	0.0₆3259 SOL	6.78M	2.21 SOL	$194.33	53Nr2...usyWA
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2782	0.0₆3166 SOL	1.32M	0.4178 SOL	$36.70	65vWT...D54eN
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2745	0.0₆3124 SOL	2.51M	0.7853 SOL	$69.00	54cDo...Bzbs8
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2713	0.0₆3088 SOL	776.50K	0.2397 SOL	$21.06	2Nt22...Ng2bb
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2710	0.0₆3084 SOL	2.67M	0.8246 SOL	$72.45	4vfXA...BrqFH
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2674	0.0₆3044 SOL	457.69K	0.1393 SOL	$12.24	5hAfE...uJk1U
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2685	0.0₆3056 SOL	670.60K	0.2049 SOL	$18.00	5PoRw...qydx1
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2698	0.0₆3071 SOL	769.74K	0.2364 SOL	$20.77	4yhg9...YWtdS
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2694	0.0₆3067 SOL	2.77M	0.8496 SOL	$74.65	2Vnp6...1M5Br
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2669	0.0₆3037 SOL	913.23	0.0₃2774 SOL	$0.0244	2yWjL...5XCq6
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2668	0.0₆3037 SOL	520.69	0.0₃1582 SOL	$0.0139	4Xgbq...rcsCv
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2646	0.0₆3011 SOL	2.49M	0.7494 SOL	$65.84	Estbd...Bdz9P
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2613	0.0₆2974 SOL	1.08M	0.3218 SOL	$28.27	2Cm4x...t9u41
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2584	0.0₆2941 SOL	2.24M	0.6587 SOL	$57.88	veAHp...STeDa
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2545	0.0₆2896 SOL	2.31M	0.6694 SOL	$58.82	dUaS7...yZVJZ
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2498	0.0₆2843 SOL	3.17M	0.9015 SOL	$79.22	5gEas...CZVLx
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2462	0.0₆2802 SOL	1.23M	0.3442 SOL	$30.24	5P3qU...mzrcA
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2438	0.0₆2774 SOL	1.73M	0.4795 SOL	$42.13	5bZDa...WCCCV
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2416	0.0₆2749 SOL	990.31K	0.2722 SOL	$23.92	2LJ7r...1FjSj
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2405	0.0₆2737 SOL	1.25M	0.3426 SOL	$30.10	5CUaS...dJaAj
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2428	0.0₆2763 SOL	737.61	0.0₃2038 SOL	$0.0179	2pdAc...q3prY
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2419	0.0₆2753 SOL	489.38K	0.1347 SOL	$11.84	3v2pS...sfWFv
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2416	0.0₆2749 SOL	2.61M	0.7187 SOL	$63.15	3ZEwp...5P9m7
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2382	0.0₆2711 SOL	1.59M	0.4317 SOL	$37.93	3ugrc...st5Wh
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2363	0.0₆2690 SOL	851.51K	0.2290 SOL	$20.12	4vKhZ...YAheC
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2349	0.0₆2673 SOL	653.81K	0.1747 SOL	$15.35	5AXuB...nTMfR
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2360	0.0₆2686 SOL	926.83K	0.2489 SOL	$21.87	2YHPu...Z3w7C
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2353	0.0₆2678 SOL	739.89	0.0₃1981 SOL	$0.0174	5J2sJ...4TNuq
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2333	0.0₆2655 SOL	2.65M	0.7037 SOL	$61.83	4ESbM...3zLqT
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2289	0.0₆2605 SOL	3.22M	0.8394 SOL	$73.75	5YLoB...tSpNs
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2257	0.0₆2568 SOL	497.01K	0.1276 SOL	$11.21	22m7h...FQ7AJ
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2273	0.0₆2586 SOL	661.61	0.0₃1711 SOL	$0.0150	2wgR3...iyiE6
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2270	0.0₆2584 SOL	1.38M	0.3567 SOL	$31.35	w9cyf...TaQyr
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2266	0.0₆2579 SOL	3.65M	0.9399 SOL	$82.59	221BQ...N58g5
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2212	0.0₆2518 SOL	3.95M	0.9950 SOL	$87.43	35VtN...Xy7ZM
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2185	0.0₆2487 SOL	724.73	0.0₃1802 SOL	$0.0158	5QjT2...x6bei
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2158	0.0₆2456 SOL	4.02M	0.9861 SOL	$86.64	4r7fD...VPrfY
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2130	0.0₆2424 SOL	1.67M	0.4052 SOL	$35.60	5iR7t...mr1Vo
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2134	0.0₆2429 SOL	2.89M	0.7011 SOL	$61.61	5uAdo...2dzSg
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2115	0.0₆2407 SOL	937.72	0.0₃2257 SOL	$0.0198	4rp2L...Z1GMA
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2112	0.0₆2404 SOL	570.28K	0.1371 SOL	$12.04	4heEa...StaPS
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2103	0.0₆2394 SOL	965.95K	0.2312 SOL	$20.31	EaaxL...5huu9
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2115	0.0₆2407 SOL	962.84K	0.2317 SOL	$20.36	2BMDA...e47ft
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2094	0.0₆2383 SOL	2.28M	0.5421 SOL	$47.64	p6tCe...aeXeQ
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2056	0.0₆2340 SOL	3.68M	0.8607 SOL	$75.63	26fRA...Tnov9
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2033	0.0₆2314 SOL	42.79K	0.0₂9900 SOL	$0.8699	28tQz...fp15D
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2026	0.0₆2306 SOL	1.08M	0.2502 SOL	$21.98	61FiU...de6Gh
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2009	0.0₆2286 SOL	1.89M	0.4323 SOL	$37.98	5Cjr1...9Xour
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄1998	0.0₆2273 SOL	694.63	0.0₃1579 SOL	$0.0139	4pWEn...d73jC
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄1997	0.0₆2273 SOL	44.00K	0.0100 SOL	$0.8787	2c8V7...yb6DG
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄1997	0.0₆2273 SOL	44.01K	0.0100 SOL	$0.8787	3qYwy...fBvJ3
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄1991	0.0₆2266 SOL	922.82K	0.2091 SOL	$18.37	36SQz...ZQjv3
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2473	0.0₆2814 SOL	67.62M	19.03 SOL	$1.67K	3VG31...Zd9pi
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄3107	0.0₆3536 SOL	1.03M	0.3632 SOL	$31.92	wg1Pk...tYh3D
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3122	0.0₆3553 SOL	1.22M	0.4330 SOL	$38.05	4YbEv...LbmpD
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3098	0.0₆3526 SOL	811.94K	0.2863 SOL	$25.15	5Fiv7...htGtd
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3073	0.0₆3497 SOL	1.40M	0.4882 SOL	$42.90	3yfBB...1B2Lb
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3047	0.0₆3467 SOL	943.46K	0.3271 SOL	$28.74	4P8uj...n5sig
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3020	0.0₆3437 SOL	1.40M	0.4799 SOL	$42.16	3w7DW...3Ujub
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3005	0.0₆3420 SOL	842.48	0.0₃2881 SOL	$0.0253	46pz7...hmVWi
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄3005	0.0₆3420 SOL	322.86	0.0₃1104 SOL	$0.0₂9700	4ohgu...iprD9
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2983	0.0₆3395 SOL	1.97M	0.6689 SOL	$58.76	5C2V3...JLFj6
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2952	0.0₆3360 SOL	852.01K	0.2863 SOL	$25.15	5L1hk...wnZaZ
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2943	0.0₆3350 SOL	750.75	0.0₃2515 SOL	$0.0221	4i4Ht...k5mRs
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2940	0.0₆3346 SOL	1.20M	0.4017 SOL	$35.29	4zVGf...P9yXb
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2942	0.0₆3349 SOL	2.47M	0.8280 SOL	$72.74	3XYoT...As5be
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2910	0.0₆3313 SOL	514.40K	0.1704 SOL	$14.97	5sJZC...3Dc7T
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2894	0.0₆3295 SOL	504.04K	0.1660 SOL	$14.59	51WdC...o2F8p
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2906	0.0₆3308 SOL	639.74K	0.2116 SOL	$18.59	3rAmG...EjPVs
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2919	0.0₆3322 SOL	991.62K	0.3294 SOL	$28.94	5TuRj...eKWXp
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2908	0.0₆3310 SOL	377.93	0.0₃1251 SOL	$0.0110	4SSZj...64T7z
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2894	0.0₆3294 SOL	1.40M	0.4613 SOL	$40.53	tqHXi...16BAv
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2875	0.0₆3272 SOL	414.11K	0.1355 SOL	$11.90	457z3...bsYoq
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2852	0.0₆3247 SOL	1.76M	0.5709 SOL	$50.15	3FWf5...B3sLa
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2812	0.0₆3200 SOL	2.28M	0.7309 SOL	$64.21	HSph3...znQaR
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2789	0.0₆3174 SOL	900.47	0.0₃2859 SOL	$0.0251	42J34...gwAk2
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2788	0.0₆3174 SOL	56.72K	0.0180 SOL	$1.58	5VDp9...mxJfE
Mar 10 04:08 PM	LOBSTER / SOL	Buy	$0.0₄2757	0.0₆3138 SOL	3.18M	0.9992 SOL	$87.78	2zDLX...g9gc8
Mar 10 04:08 PM	LOBSTER / SOL	Sell	$0.0₄2724	0.0₆3101 SOL	1.41M	0.4362 SOL	$38.32	62GJU...SWYdq

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/LOBSTER		11h	$87.94	559	$29.80K	-	-	0.19%	$786.84M

What is the price of The Lobster (LOBSTER)?

The current price for The Lobster (LOBSTER) on the Solana chain is $0.0₄3000. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Lobster (LOBSTER)?

The Fully Diluted Valuation (FDV) of The Lobster (LOBSTER) is $29.99K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Lobster (LOBSTER)?

You can buy The Lobster on decentralized exchanges (DEXes) on the Solana chain. Check the The Lobster Liquidity pools to see all available LOBSTER trading pairs and choose the pool with the best liquidity.

What is The Lobster (LOBSTER) liquidity?

The total liquidity for The Lobster (LOBSTER) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping LOBSTER.

What is LOBSTER, The Lobster?

The Lobster (LOBSTER) is a cryptocurrency token deployed on the Solana blockchain. The current value of LOBSTER is $0.0₄3000. Visit the Description tab for more details about this project.

How to trade LOBSTER?

You can buy or sell LOBSTER on the Solana chain through any of available LOBSTER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Lobster

The Lobster (LOBSTER) is a cryptocurrency token on the Solana blockchain. The current price is $0.043000 with a fully diluted valuation of $29.99K.

SOL/LOBSTER on PumpSwap

The Lobster (LOBSTER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Lobster

About The Lobster