29,200,683 Pools26,928,874 Tokens
FbAmQUFLoXsCTZ4wPDxveD6rnPVsdg8NtqX5gCYR7mUJ/c
All chainsSolana
Related TokensRelated

S

SOL

WAR (U.S WAR)

The live WAR price today is $0.041550, with a 24-hour trading volume of $40.12M. U.S WAR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.041550
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$15.29
24h Volume
$40.12M
24h Transactions
928

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S WAR on PumpSwap

Recent Transactions

  • : 291360953905 U.S WAR for -20000000000 SOL
  • : 1805535145813 U.S WAR for -100000000000 SOL
  • : 2706611084086 U.S WAR for -100000000000 SOL
  • : 4507262414264 U.S WAR for -100000000000 SOL
  • : 6004679305602 U.S WAR for -75000000000 SOL
  • : 11994365606280 U.S WAR for -75000000000 SOL
  • : 25307151997029 U.S WAR for -62000000000 SOL
  • : 169980511126895 U.S WAR for -200000000000 SOL
  • : 266921571428222 U.S WAR for -200000000000 SOL
  • : 479978843335747 U.S WAR for -200000000000 SOL

WAR

WAR Price (U.S WAR)

DateMarketTypePrice (USD)PriceU.S WAR2nd ASSETTotalTXN
Mar 12 08:50 PM
U.S WAR / SOLBuy$0.0259450.046865 SOL291.36K20.00 SOL$1.73K5zWLp...USQbg
Mar 12 08:50 PM
U.S WAR / SOLBuy$0.0247970.045539 SOL1.81M100.00 SOL$8.66K4oCre...27PtY
Mar 12 08:50 PM
U.S WAR / SOLBuy$0.0232000.043695 SOL2.71M100.00 SOL$8.66K3UEPc...WSohF
Mar 12 08:50 PM
U.S WAR / SOLBuy$0.0219220.042219 SOL4.51M100.00 SOL$8.66KeneKK...Aeihy
Mar 12 08:50 PM
U.S WAR / SOLBuy$0.0210820.041250 SOL6.00M75.00 SOL$6.50KAfS4c...me1fC
Mar 12 08:50 PM
U.S WAR / SOLBuy$0.0354170.056253 SOL11.99M75.00 SOL$6.50K5ApWo...LFGPt
Mar 12 08:50 PM
U.S WAR / SOLBuy$0.0321220.052450 SOL25.31M62.00 SOL$5.37K3dB8u...funQV
Mar 12 08:49 PM
U.S WAR / SOLBuy$0.0310200.051177 SOL169.98M200.00 SOL$17.33K3NPJa...7DGeh
Mar 12 08:49 PM
U.S WAR / SOLBuy$0.0464940.067493 SOL266.92M200.00 SOL$17.33K57Bf6...vPwEU
Mar 12 08:49 PM
U.S WAR / SOLBuy$0.0436110.064167 SOL479.98M200.00 SOL$17.33KMk1kF...h3SaZ
Mar 12 08:49 PM
U.S WAR / SOLBuy$0.0415500.061789 SOL1.12B200.00 SOL$17.33K5QwoQ...R6sVa
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0531140.073596 SOL5.56B200.00 SOL$17.32K418dy...Lr8pf
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0562060.077167 SOL6.98B500.00 SOL$43.30K2X6pp...VKZLB
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0563180.077296 SOL6.85B500.00 SOL$43.30K2X6pp...VKZLB
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0562970.077271 SOL6.88B500.00 SOL$43.30K4MQp2...vbDqr
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0564110.077403 SOL6.75B500.00 SOL$43.30K4MQp2...vbDqr
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0563890.077378 SOL6.78B500.00 SOL$43.30K37xTk...JzF9e
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0565040.077511 SOL6.66B500.00 SOL$43.30K37xTk...JzF9e
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0564820.077485 SOL6.68B500.00 SOL$43.30K4yBga...RX44e
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0566000.077621 SOL6.56B500.00 SOL$43.30K4yBga...RX44e
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0565770.077595 SOL6.58B500.00 SOL$43.30K21EiB...GdnU2
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0566960.077732 SOL6.47B500.00 SOL$43.30K21EiB...GdnU2
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0566730.077706 SOL6.49B500.00 SOL$43.30K38hBF...hvYEp
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0567940.077845 SOL6.37B500.00 SOL$43.30K38hBF...hvYEp
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0567710.077818 SOL6.40B500.00 SOL$43.30K5aXFF...kUFUe
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0568930.077960 SOL6.28B500.00 SOL$43.30K5aXFF...kUFUe
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0568700.077933 SOL6.30B500.00 SOL$43.30K2xz8u...GJdZX
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0569940.078076 SOL6.19B500.00 SOL$43.30K2xz8u...GJdZX
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0569700.078048 SOL6.21B500.00 SOL$43.30K5Gj3j...Uyfpz
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0570960.078194 SOL6.10B500.00 SOL$43.30K5Gj3j...Uyfpz
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0570720.078166 SOL6.12B500.00 SOL$43.30K3ME4A...V9kKd
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0572000.078314 SOL6.01B500.00 SOL$43.30K3ME4A...V9kKd
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0571750.078285 SOL6.04B500.00 SOL$43.30K2f3da...dkJvn
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0573050.078435 SOL5.93B500.00 SOL$43.30K2f3da...dkJvn
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0572800.078406 SOL5.95B500.00 SOL$43.30K3addV...z5veb
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0574120.078558 SOL5.84B500.00 SOL$43.30K3addV...z5veb
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0573870.078529 SOL5.86B500.00 SOL$43.31K46WVC...a7FpG
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0575210.078683 SOL5.76B500.00 SOL$43.31K46WVC...a7FpG
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0574950.078654 SOL5.78B500.00 SOL$43.31K4H1Mk...ba4yh
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0576310.078810 SOL5.68B500.00 SOL$43.31K4H1Mk...ba4yh
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0576050.078780 SOL5.69B500.00 SOL$43.31K5Mauo...Zyk5v
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0577420.078939 SOL5.59B500.00 SOL$43.31K5Mauo...Zyk5v
Mar 12 08:48 PM
U.S WAR / SOLSell$0.0577160.078908 SOL5.61B500.00 SOL$43.31K5rP1Z...P4rCN
Mar 12 08:48 PM
U.S WAR / SOLBuy$0.0578550.079070 SOL5.51B500.00 SOL$43.31K5rP1Z...P4rCN
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0578290.079039 SOL5.53B500.00 SOL$43.31K4MJdj...p1hjR
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0579700.079202 SOL5.43B500.00 SOL$43.31K4MJdj...p1hjR
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0579430.079171 SOL5.45B500.00 SOL$43.31K6wZ9b...jNvZf
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0580870.079336 SOL5.36B500.00 SOL$43.31K6wZ9b...jNvZf
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0580590.079305 SOL5.37B500.00 SOL$43.31K2MC3k...Fmb2c
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0582050.079473 SOL5.28B500.00 SOL$43.31K2MC3k...Fmb2c
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0581770.079441 SOL5.30B500.00 SOL$43.31K5dvx8...Qunr7
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0583250.079611 SOL5.20B500.00 SOL$43.31K5dvx8...Qunr7
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0582960.079578 SOL5.22B500.00 SOL$43.31K5QyG6...eiBVn
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0584460.079752 SOL5.13B500.00 SOL$43.31K5QyG6...eiBVn
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0584180.079718 SOL5.15B500.00 SOL$43.31K3xkht...1t2H9
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0585700.079894 SOL5.05B500.00 SOL$43.31K3xkht...1t2H9
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0585410.079860 SOL5.07B500.00 SOL$43.31K4mqJt...19DUa
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0586950.061004 SOL4.98B500.00 SOL$43.31K4mqJt...19DUa
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0586660.061001 SOL5.00B500.00 SOL$43.31K4Sqrd...Nxrxj
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0588220.061019 SOL4.91B500.00 SOL$43.31K4Sqrd...Nxrxj
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0587920.061016 SOL4.93B500.00 SOL$43.31K27ax6...33iNt
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0589510.061034 SOL4.84B500.00 SOL$43.31K27ax6...33iNt
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0589210.061030 SOL4.86B500.00 SOL$43.31K4LJHd...38PBL
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0590820.061049 SOL4.77B500.00 SOL$43.31K4LJHd...38PBL
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0590510.061045 SOL4.79B500.00 SOL$43.31K3W7i2...vXbct
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0592150.061064 SOL4.70B500.00 SOL$43.31K3W7i2...vXbct
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0591830.061061 SOL4.72B500.00 SOL$43.31K5WNCp...gzRsU
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0593490.061080 SOL4.63B500.00 SOL$43.31K5WNCp...gzRsU
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0593180.061076 SOL4.65B500.00 SOL$43.31K2tokk...Ht1uk
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0594860.061096 SOL4.57B500.00 SOL$43.31K2tokk...Ht1uk
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0594540.061092 SOL4.58B500.00 SOL$43.31K3HWyJ...9Cmhs
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0596250.061112 SOL4.50B500.00 SOL$43.31K3HWyJ...9Cmhs
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0595910.061108 SOL4.52B500.00 SOL$43.31K5N7vH...n7ipc
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0597650.061128 SOL4.44B500.00 SOL$43.31K5N7vH...n7ipc
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0597310.061124 SOL4.45B500.00 SOL$43.31K5Y4tc...J6LCe
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0599070.061144 SOL4.37B500.00 SOL$43.31K5Y4tc...J6LCe
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0598740.061140 SOL4.39B500.00 SOL$43.31K5XxSr...BpQTH
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0410060.061161 SOL4.31B500.00 SOL$43.31K5XxSr...BpQTH
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0410020.061157 SOL4.32B500.00 SOL$43.31K3GqzQ...uKt5i
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0410200.061178 SOL4.25B500.00 SOL$43.31K3GqzQ...uKt5i
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0410170.061174 SOL4.26B500.00 SOL$43.31K2G7vu...uGhNh
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0410350.061195 SOL4.19B500.00 SOL$43.31K2G7vu...uGhNh
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0410320.061191 SOL4.20B500.00 SOL$43.31KioPYU...4DAFe
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0410500.061213 SOL4.13B500.00 SOL$43.31KioPYU...4DAFe
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0410470.061208 SOL4.14B500.00 SOL$43.31K4ebS3...qJs3g
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0410660.061230 SOL4.07B500.00 SOL$43.31K4ebS3...qJs3g
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0410620.061226 SOL4.08B500.00 SOL$43.31K33RdU...4TtEe
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0410810.061248 SOL4.01B500.00 SOL$43.31K33RdU...4TtEe
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0410780.061244 SOL4.02B500.00 SOL$43.31K4ArrD...UVitE
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0410970.061267 SOL3.95B500.00 SOL$43.31K4ArrD...UVitE
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0410930.061262 SOL3.96B500.00 SOL$43.31K38vEe...2MCpm
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0411130.061285 SOL3.89B500.00 SOL$43.31K38vEe...2MCpm
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0411090.061281 SOL3.91B500.00 SOL$43.31K5F7xy...kGcTp
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0411290.061304 SOL3.84B500.00 SOL$43.31K5F7xy...kGcTp
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0411250.061299 SOL3.85B500.00 SOL$43.31KMVSb9...eKxaJ
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0411460.061323 SOL3.78B500.00 SOL$43.31KMVSb9...eKxaJ
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0411420.061318 SOL3.79B500.00 SOL$43.31K4HwQc...fckKP
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0411630.061342 SOL3.73B500.00 SOL$43.31K4HwQc...fckKP
Mar 12 08:47 PM
U.S WAR / SOLSell$0.0411590.061338 SOL3.74B500.00 SOL$43.31K5gesq...bSRFF
Mar 12 08:47 PM
U.S WAR / SOLBuy$0.0411800.061362 SOL3.67B500.00 SOL$43.31K5gesq...bSRFF
SOL/U.S WAR on PumpSwap