SPL Token (SPL)
The live SPL Token price today is $0.052445, with a 24-hour trading volume of $1.47K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052445
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.47K
- 24h Transactions
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262782 SPL for 200000000 SOL
- : -7105960262782 SPL for 202684563 SOL
- : 7105960262782 SPL for -202684564 SOL
- : 7105960262782 SPL for -200000000 SOL
- : -5441480628439 SPL for 152913789 SOL
- : -27445626166553 SPL for 795649785 SOL
- : -27145894056564 SPL for 829371962 SOL
- : -17518722030981 SPL for 559254390 SOL
- : -12685439213146 SPL for 417406358 SOL
- : -55211339163582 SPL for 1949676247 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:56 PM | SPL / SOL | Sell | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 2n91e...gpTAq |
Mar 14 02:56 PM | SPL / SOL | Sell | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.60 | 3rYMD...pWZ2U |
Mar 14 02:52 PM | SPL / SOL | Buy | $0.052476 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.59 | 4Neob...cq5bs |
Mar 14 02:52 PM | SPL / SOL | Buy | $0.052444 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.36 | 2wrvi...V1RoU |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.052440 | 0.072811 SOL | 5.44M | 0.1529 SOL | $13.27 | 3sK7M...eXiEk |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.052517 | 0.072900 SOL | 27.45M | 0.7956 SOL | $69.06 | 2ru1T...Wd7m7 |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.052652 | 0.073056 SOL | 27.15M | 0.8294 SOL | $71.99 | 5GLrX...oVEsT |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.052771 | 0.073193 SOL | 17.52M | 0.5593 SOL | $48.54 | 3k1y5...XZNAc |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.052857 | 0.073291 SOL | 12.69M | 0.4174 SOL | $36.23 | 7azaH...67bJA |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.053066 | 0.073532 SOL | 55.21M | 1.95 SOL | $169.23 | 319yX...4U1P6 |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.053357 | 0.073868 SOL | 30.16M | 1.17 SOL | $101.25 | 4pYR3...ANcD5 |
Mar 14 02:52 PM | SPL / SOL | Buy | $0.053422 | 0.073942 SOL | 12.69M | 0.5000 SOL | $43.40 | 3SXkX...XGCHc |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.053639 | 0.074192 SOL | 66.29M | 2.78 SOL | $241.19 | 4eDwP...zxHWi |
Mar 14 02:52 PM | SPL / SOL | Buy | $0.053900 | 0.074493 SOL | 5.44M | 0.2444 SOL | $21.22 | 36syg...UR8aA |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.053910 | 0.074504 SOL | 7.60M | 0.3422 SOL | $29.71 | 3QiUH...d9sgk |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.053952 | 0.074552 SOL | 1.37M | 0.0626 SOL | $5.43 | 27qpt...pcnFY |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.054070 | 0.074689 SOL | 23.14M | 1.08 SOL | $94.17 | 4eEsh...PDnAA |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.054190 | 0.074827 SOL | 888.77K | 0.0429 SOL | $3.72 | 64EQE...d4QCx |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.054233 | 0.074877 SOL | 7.45M | 0.3631 SOL | $31.52 | 5wmAN...CJuzP |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.054317 | 0.074973 SOL | 8.38M | 0.4169 SOL | $36.19 | 31AP4...JefZy |
Mar 14 02:52 PM | SPL / SOL | Buy | $0.054218 | 0.074859 SOL | 27.45M | 1.33 SOL | $115.74 | 4BuCe...xGNe3 |
Mar 14 02:52 PM | SPL / SOL | Buy | $0.053948 | 0.074548 SOL | 27.15M | 1.23 SOL | $107.17 | 921Ly...vKJcz |
Mar 14 02:52 PM | SPL / SOL | Buy | $0.053817 | 0.074397 SOL | 1.37M | 0.0604 SOL | $5.25 | 283MB...TCBVn |
Mar 14 02:52 PM | SPL / SOL | Buy | $0.053778 | 0.074352 SOL | 7.45M | 0.3240 SOL | $28.12 | 4qUJK...E8Jw5 |
Mar 14 02:52 PM | SPL / SOL | Buy | $0.053671 | 0.074229 SOL | 17.52M | 0.7407 SOL | $64.30 | 4M1dM...jET74 |
Mar 14 02:52 PM | SPL / SOL | Sell | $0.053672 | 0.074230 SOL | 17.73M | 0.7499 SOL | $65.09 | 3QwXg...q6CnY |
