USDT (USDT)
The live USDT price today is $81.83, with a 24-hour trading volume of $0.3324. USDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $81.83
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $736.47
- 24h Volume
- $0.3324
- 24h Transactions
- 22
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/USDT on RaydiumRecent Transactions
- : -10000 USDT for 9944 USDC
- : -10000 USDT for 9964 USDC
- : 9985 USDT for -10000 USDC
- : -10000 USDT for 9964 USDC
- : -10000 USDT for 9984 USDC
- : -10000 USDT for 10004 USDC
- : 9945 USDT for -10000 USDC
- : 9965 USDT for -10000 USDC
- : 9985 USDT for -10000 USDC
- : 10006 USDT for -10000 USDC
USDT
USDT Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 05:18 PM | USDT / USDC | Sell | $1.51 | 0.9944 USDC | 0.0100 | 0.029944 USDC | $0.0151 | 4G4LK...mPAc5 |
Mar 10 05:18 PM | USDT / USDC | Sell | $1.51 | 0.9964 USDC | 0.0100 | 0.029964 USDC | $0.0151 | 4uxoC...Pc1eB |
Mar 10 05:17 PM | USDT / USDC | Buy | $1.51 | 1.00 USDC | 0.029985 | 0.0100 USDC | $0.0151 | 5sQkd...hVsx9 |
Mar 10 05:17 PM | USDT / USDC | Sell | $1.51 | 0.9964 USDC | 0.0100 | 0.029964 USDC | $0.0151 | 2Kjkm...kpGQK |
Mar 10 05:16 PM | USDT / USDC | Sell | $1.51 | 0.9984 USDC | 0.0100 | 0.029984 USDC | $0.0151 | 4ZUcq...3itG7 |
Mar 10 05:15 PM | USDT / USDC | Sell | $1.51 | 1.00 USDC | 0.0100 | 0.0100 USDC | $0.0151 | 3Hq74...FUYvx |
Mar 10 05:15 PM | USDT / USDC | Buy | $1.51 | 1.01 USDC | 0.029945 | 0.0100 USDC | $0.0150 | 4wpRP...HCtff |
Mar 10 05:14 PM | USDT / USDC | Buy | $1.51 | 1.00 USDC | 0.029965 | 0.0100 USDC | $0.0151 | 5WoAj...8xp2J |
Mar 10 05:14 PM | USDT / USDC | Buy | $1.51 | 1.00 USDC | 0.029985 | 0.0100 USDC | $0.0151 | sYSC3...xGJZR |
Mar 10 05:13 PM | USDT / USDC | Buy | $1.51 | 0.9994 USDC | 0.0100 | 0.0100 USDC | $0.0151 | 5cxtE...Bf21E |
Mar 10 05:13 PM | USDT / USDC | Sell | $1.51 | 0.9944 USDC | 0.0100 | 0.029944 USDC | $0.0151 | 3a2Gw...KF9V2 |
Mar 10 05:12 PM | USDT / USDC | Buy | $1.51 | 0.9994 USDC | 0.0100 | 0.0100 USDC | $0.0151 | 2LdBU...tFVRn |
Mar 10 04:49 PM | USDT / USDC | Sell | $1.51 | 0.9943 USDC | 0.0100 | 0.029943 USDC | $0.0151 | 3cL1t...Sa4G1 |
Mar 10 04:47 PM | USDT / USDC | Sell | $1.51 | 0.9964 USDC | 0.0100 | 0.029964 USDC | $0.0151 | 4absS...kMqUL |
Mar 10 04:46 PM | USDT / USDC | Buy | $1.51 | 1.00 USDC | 0.029985 | 0.0100 USDC | $0.0151 | 4iBvc...BcZmU |
Mar 10 04:46 PM | USDT / USDC | Sell | $1.51 | 0.9964 USDC | 0.0100 | 0.029964 USDC | $0.0151 | 2N37V...yJ1Ce |
Mar 10 04:45 PM | USDT / USDC | Sell | $1.51 | 0.9984 USDC | 0.0100 | 0.029984 USDC | $0.0151 | 4f3Kp...JdHnh |
Mar 10 04:45 PM | USDT / USDC | Buy | $1.51 | 1.00 USDC | 0.029965 | 0.0100 USDC | $0.0151 | 4PH81...1DWQU |
Mar 10 04:44 PM | USDT / USDC | Sell | $1.51 | 0.9984 USDC | 0.0100 | 0.029984 USDC | $0.0151 | 4PqdP...exqfj |
Mar 10 04:44 PM | USDT / USDC | Buy | $1.51 | 1.00 USDC | 0.029965 | 0.0100 USDC | $0.0151 | 2bZni...cb9oa |
Mar 10 04:39 PM | USDT / USDC | Sell | $1.51 | 0.9984 USDC | 0.0100 | 0.029984 USDC | $0.0151 | 3bWAs...ygro6 |
Mar 10 01:33 PM | USDT / USDC | Sell | $1.51 | 1.00 USDC | 0.0100 | 0.0100 USDC | $0.0151 | 32SVm...Cp51j |
Mar 10 03:07 AM | USDT / USDC | Sell | $1.51 | 1.00 USDC | 0.0100 | 0.0100 USDC | $0.0151 | 33bT1...PTDDq |
Mar 10 03:07 AM | USDT / USDC | Sell | $1.51 | 1.01 USDC | 0.0100 | 0.0101 USDC | $0.0151 | 286HC...xekpV |
Mar 10 03:07 AM | USDT / USDC | Sell | $1.51 | 1.01 USDC | 0.0100 | 0.0101 USDC | $0.0151 | 2L7xa...Sj7pB |
Mar 10 03:06 AM | USDT / USDC | Sell | $1.51 | 1.02 USDC | 0.0100 | 0.0102 USDC | $0.0151 | 3VaZA...he5F8 |
Mar 10 03:06 AM | USDT / USDC | Sell | $1.51 | 1.02 USDC | 0.0200 | 0.0204 USDC | $0.0302 | 385WE...L3uii |
Mar 10 03:06 AM | USDT / USDC | Sell | $1.51 | 1.03 USDC | 0.0200 | 0.0206 USDC | $0.0302 | 2yMsb...YCBbb |
Mar 10 03:05 AM | USDT / USDC | Sell | $1.51 | 1.04 USDC | 0.0500 | 0.0522 USDC | $0.0756 | 2Ewsd...pC2hg |
Mar 10 03:05 AM | USDT / USDC | Sell | $1.51 | 1.07 USDC | 0.0500 | 0.0533 USDC | $0.0756 | 2ig4u...DUvSq |
Mar 10 03:04 AM | USDT / USDC | Sell | $1.51 | 1.08 USDC | 0.0300 | 0.0325 USDC | $0.0454 | 5eueH...SGzXp |
Mar 10 03:01 AM | USDT / USDC | Sell | $1.51 | 1.11 USDC | 0.1000 | 0.1114 USDC | $0.1512 | 128qM...14apE |
Mar 10 03:01 AM | USDT / USDC | Sell | $1.51 | 1.16 USDC | 0.1000 | 0.1163 USDC | $0.1512 | 48wYr...BK8GK |
Mar 10 03:00 AM | USDT / USDC | Sell | $1.51 | 1.21 USDC | 0.1000 | 0.1215 USDC | $0.1512 | 3YdqQ...BkEfz |
Mar 10 03:00 AM | USDT / USDC | Sell | $1.51 | 1.27 USDC | 0.1000 | 0.1270 USDC | $0.1512 | UgmMj...3EYEv |
Mar 10 03:00 AM | USDT / USDC | Sell | $1.33 | 1.33 USDC | 0.1000 | 0.1329 USDC | $0.1329 | RstDN...JBrKr |
Mar 10 02:59 AM | USDT / USDC | Sell | $0.9961 | 1.39 USDC | 0.1000 | 0.1393 USDC | $0.0996 | 5BZTa...cxC8X |
Mar 10 02:59 AM | USDT / USDC | Sell | $0.9961 | 1.46 USDC | 0.1000 | 0.1461 USDC | $0.0996 | aBUdC...KfFuz |
Mar 10 02:59 AM | USDT / USDC | Sell | $0.9961 | 1.53 USDC | 0.1000 | 0.1534 USDC | $0.0996 | 4DCaA...Cg9RG |
Mar 10 02:55 AM | USDT / USDC | Sell | $0.9961 | 1.61 USDC | 0.1000 | 0.1613 USDC | $0.0996 | 8F59d...NYZC2 |
Mar 10 02:55 AM | USDT / USDC | Sell | $0.9961 | 1.70 USDC | 0.1000 | 0.1698 USDC | $0.0996 | 6dASN...GTnQd |
Mar 10 02:54 AM | USDT / USDC | Sell | $0.9961 | 1.79 USDC | 0.1000 | 0.1790 USDC | $0.0996 | 37jqK...fSMUs |
Mar 10 02:53 AM | USDT / USDC | Sell | $0.9961 | 1.89 USDC | 0.1000 | 0.1890 USDC | $0.0996 | 2P5wB...v3jMx |
Mar 10 02:36 AM | USDT / USDC | Sell | $0.9961 | 1.95 USDC | 0.0100 | 0.0195 USDC | $0.029961 | 4twTw...FaoWv |
Mar 10 02:29 AM | USDT / USDC | Buy | $0.9961 | 1.96 USDC | 0.025100 | 0.0100 USDC | $0.025080 | 4yqTT...z7597 |
Mar 10 02:26 AM | USDT / USDC | Buy | $0.9961 | 1.68 USDC | 0.5926 | 0.9951 USDC | $0.5903 | 3yW9n...Pwatb |
Mar 10 02:25 AM | USDT / USDC | Buy | $0.9961 | 1.20 USDC | 0.8281 | 0.9951 USDC | $0.8248 | 2sARB...o9F2w |
Mar 10 02:23 AM | USDT / USDC | Buy | $1.00 | 0.9986 USDC | 0.0200 | 0.0200 USDC | $0.0200 | 4qAPQ...3f8rA |
Mar 10 02:22 AM | USDT / USDC | Sell | $0.9950 | 0.9935 USDC | 0.0200 | 0.0199 USDC | $0.0199 | 2kuvw...Ehdk6 |
Mar 10 02:21 AM | USDT / USDC | Buy | $1.0000 | 0.9986 USDC | 0.0200 | 0.0200 USDC | $0.0200 | 4Xzfu...JeyAg |
Mar 10 02:19 AM | USDT / USDC | Sell | $0.9949 | 0.9935 USDC | 0.0200 | 0.0199 USDC | $0.0199 | Xy8BP...sgr8r |
Mar 9 11:40 PM | USDT / SOL | Sell | $23.12 | 0.2714 SOL | 0.057000 | 0.051900 SOL | $0.031619 | 3k2wm...iQGq2 |
Mar 9 11:13 PM | USDT / SOL | Sell | $87.41 | 1.02 SOL | 0.028954 | 0.029139 SOL | $0.7827 | 4FAuu...bWYj5 |
Mar 9 11:12 PM | USDT / SOL | Sell | $91.08 | 1.06 SOL | 0.028590 | 0.029123 SOL | $0.7824 | qEciR...JDHwQ |
Mar 9 11:11 PM | USDT / SOL | Sell | $94.82 | 1.10 SOL | 0.028260 | 0.029121 SOL | $0.7832 | iR7za...nKaq2 |
Mar 9 11:10 PM | USDT / SOL | Sell | $100.49 | 1.17 SOL | 0.0162 | 0.0189 SOL | $1.62 | 4bpmG...EST6f |
Mar 9 11:09 PM | USDT / SOL | Buy | $103.04 | 1.20 SOL | 0.028260 | 0.029900 SOL | $0.8511 | 5Gk4y...UYKzN |
Mar 9 11:09 PM | USDT / SOL | Sell | $105.31 | 1.22 SOL | 0.0191 | 0.0234 SOL | $2.01 | 2tyuV...TrDQZ |
Mar 9 11:09 PM | USDT / SOL | Buy | $122.82 | 1.43 SOL | 0.057000 | 0.041000 SOL | $0.038598 | 5NduH...SKQaL |
Mar 9 11:09 PM | USDT / SOL | Buy | $111.18 | 1.29 SOL | 0.032320 | 0.033000 SOL | $0.0258 | 3BHRn...hgH3Z |
Mar 9 11:09 PM | USDT / SOL | Buy | $113.13 | 1.32 SOL | 0.043800 | 0.045000 SOL | $0.024299 | 5Lhbg...4Jt2m |
