29,033,534 Pools26,751,921 Tokens

USDT (USDT)

The live USDT price today is $81.83, with a 24-hour trading volume of $0.3324. USDT has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$81.83
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$736.47
24h Volume
$0.3324
24h Transactions
22

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

USD Coin (USDC)

Liquidity Pools

USDC/USDT on Raydium

Recent Transactions

  • : -10000 USDT for 9944 USDC
  • : -10000 USDT for 9964 USDC
  • : 9985 USDT for -10000 USDC
  • : -10000 USDT for 9964 USDC
  • : -10000 USDT for 9984 USDC
  • : -10000 USDT for 10004 USDC
  • : 9945 USDT for -10000 USDC
  • : 9965 USDT for -10000 USDC
  • : 9985 USDT for -10000 USDC
  • : 10006 USDT for -10000 USDC

USDT

USDT Price (USDT)

DateMarketTypePrice (USD)PriceUSDT2nd ASSETTotalTXN
Mar 10 05:18 PM
USDT / USDCSell$1.510.9944 USDC0.01000.029944 USDC$0.01514G4LK...mPAc5
Mar 10 05:18 PM
USDT / USDCSell$1.510.9964 USDC0.01000.029964 USDC$0.01514uxoC...Pc1eB
Mar 10 05:17 PM
USDT / USDCBuy$1.511.00 USDC0.0299850.0100 USDC$0.01515sQkd...hVsx9
Mar 10 05:17 PM
USDT / USDCSell$1.510.9964 USDC0.01000.029964 USDC$0.01512Kjkm...kpGQK
Mar 10 05:16 PM
USDT / USDCSell$1.510.9984 USDC0.01000.029984 USDC$0.01514ZUcq...3itG7
Mar 10 05:15 PM
USDT / USDCSell$1.511.00 USDC0.01000.0100 USDC$0.01513Hq74...FUYvx
Mar 10 05:15 PM
USDT / USDCBuy$1.511.01 USDC0.0299450.0100 USDC$0.01504wpRP...HCtff
Mar 10 05:14 PM
USDT / USDCBuy$1.511.00 USDC0.0299650.0100 USDC$0.01515WoAj...8xp2J
Mar 10 05:14 PM
USDT / USDCBuy$1.511.00 USDC0.0299850.0100 USDC$0.0151sYSC3...xGJZR
Mar 10 05:13 PM
USDT / USDCBuy$1.510.9994 USDC0.01000.0100 USDC$0.01515cxtE...Bf21E
Mar 10 05:13 PM
USDT / USDCSell$1.510.9944 USDC0.01000.029944 USDC$0.01513a2Gw...KF9V2
Mar 10 05:12 PM
USDT / USDCBuy$1.510.9994 USDC0.01000.0100 USDC$0.01512LdBU...tFVRn
Mar 10 04:49 PM
USDT / USDCSell$1.510.9943 USDC0.01000.029943 USDC$0.01513cL1t...Sa4G1
Mar 10 04:47 PM
USDT / USDCSell$1.510.9964 USDC0.01000.029964 USDC$0.01514absS...kMqUL
Mar 10 04:46 PM
USDT / USDCBuy$1.511.00 USDC0.0299850.0100 USDC$0.01514iBvc...BcZmU
Mar 10 04:46 PM
USDT / USDCSell$1.510.9964 USDC0.01000.029964 USDC$0.01512N37V...yJ1Ce
Mar 10 04:45 PM
USDT / USDCSell$1.510.9984 USDC0.01000.029984 USDC$0.01514f3Kp...JdHnh
Mar 10 04:45 PM
USDT / USDCBuy$1.511.00 USDC0.0299650.0100 USDC$0.01514PH81...1DWQU
Mar 10 04:44 PM
USDT / USDCSell$1.510.9984 USDC0.01000.029984 USDC$0.01514PqdP...exqfj
Mar 10 04:44 PM
USDT / USDCBuy$1.511.00 USDC0.0299650.0100 USDC$0.01512bZni...cb9oa
Mar 10 04:39 PM
USDT / USDCSell$1.510.9984 USDC0.01000.029984 USDC$0.01513bWAs...ygro6
Mar 10 01:33 PM
USDT / USDCSell$1.511.00 USDC0.01000.0100 USDC$0.015132SVm...Cp51j
Mar 10 03:07 AM
USDT / USDCSell$1.511.00 USDC0.01000.0100 USDC$0.015133bT1...PTDDq
Mar 10 03:07 AM
USDT / USDCSell$1.511.01 USDC0.01000.0101 USDC$0.0151286HC...xekpV
Mar 10 03:07 AM
USDT / USDCSell$1.511.01 USDC0.01000.0101 USDC$0.01512L7xa...Sj7pB
Mar 10 03:06 AM
USDT / USDCSell$1.511.02 USDC0.01000.0102 USDC$0.01513VaZA...he5F8
Mar 10 03:06 AM
USDT / USDCSell$1.511.02 USDC0.02000.0204 USDC$0.0302385WE...L3uii
Mar 10 03:06 AM
USDT / USDCSell$1.511.03 USDC0.02000.0206 USDC$0.03022yMsb...YCBbb
Mar 10 03:05 AM
USDT / USDCSell$1.511.04 USDC0.05000.0522 USDC$0.07562Ewsd...pC2hg
Mar 10 03:05 AM
USDT / USDCSell$1.511.07 USDC0.05000.0533 USDC$0.07562ig4u...DUvSq
Mar 10 03:04 AM
USDT / USDCSell$1.511.08 USDC0.03000.0325 USDC$0.04545eueH...SGzXp
Mar 10 03:01 AM
USDT / USDCSell$1.511.11 USDC0.10000.1114 USDC$0.1512128qM...14apE
Mar 10 03:01 AM
USDT / USDCSell$1.511.16 USDC0.10000.1163 USDC$0.151248wYr...BK8GK
Mar 10 03:00 AM
USDT / USDCSell$1.511.21 USDC0.10000.1215 USDC$0.15123YdqQ...BkEfz
Mar 10 03:00 AM
USDT / USDCSell$1.511.27 USDC0.10000.1270 USDC$0.1512UgmMj...3EYEv
Mar 10 03:00 AM
USDT / USDCSell$1.331.33 USDC0.10000.1329 USDC$0.1329RstDN...JBrKr
Mar 10 02:59 AM
USDT / USDCSell$0.99611.39 USDC0.10000.1393 USDC$0.09965BZTa...cxC8X
Mar 10 02:59 AM
USDT / USDCSell$0.99611.46 USDC0.10000.1461 USDC$0.0996aBUdC...KfFuz
Mar 10 02:59 AM
USDT / USDCSell$0.99611.53 USDC0.10000.1534 USDC$0.09964DCaA...Cg9RG
Mar 10 02:55 AM
USDT / USDCSell$0.99611.61 USDC0.10000.1613 USDC$0.09968F59d...NYZC2
Mar 10 02:55 AM
USDT / USDCSell$0.99611.70 USDC0.10000.1698 USDC$0.09966dASN...GTnQd
Mar 10 02:54 AM
USDT / USDCSell$0.99611.79 USDC0.10000.1790 USDC$0.099637jqK...fSMUs
Mar 10 02:53 AM
USDT / USDCSell$0.99611.89 USDC0.10000.1890 USDC$0.09962P5wB...v3jMx
Mar 10 02:36 AM
USDT / USDCSell$0.99611.95 USDC0.01000.0195 USDC$0.0299614twTw...FaoWv
Mar 10 02:29 AM
USDT / USDCBuy$0.99611.96 USDC0.0251000.0100 USDC$0.0250804yqTT...z7597
Mar 10 02:26 AM
USDT / USDCBuy$0.99611.68 USDC0.59260.9951 USDC$0.59033yW9n...Pwatb
Mar 10 02:25 AM
USDT / USDCBuy$0.99611.20 USDC0.82810.9951 USDC$0.82482sARB...o9F2w
Mar 10 02:23 AM
USDT / USDCBuy$1.000.9986 USDC0.02000.0200 USDC$0.02004qAPQ...3f8rA
Mar 10 02:22 AM
USDT / USDCSell$0.99500.9935 USDC0.02000.0199 USDC$0.01992kuvw...Ehdk6
Mar 10 02:21 AM
USDT / USDCBuy$1.00000.9986 USDC0.02000.0200 USDC$0.02004Xzfu...JeyAg
Mar 10 02:19 AM
USDT / USDCSell$0.99490.9935 USDC0.02000.0199 USDC$0.0199Xy8BP...sgr8r
Mar 9 11:40 PM
USDT / SOLSell$23.120.2714 SOL0.0570000.051900 SOL$0.0316193k2wm...iQGq2
Mar 9 11:13 PM
USDT / SOLSell$87.411.02 SOL0.0289540.029139 SOL$0.78274FAuu...bWYj5
Mar 9 11:12 PM
USDT / SOLSell$91.081.06 SOL0.0285900.029123 SOL$0.7824qEciR...JDHwQ
Mar 9 11:11 PM
USDT / SOLSell$94.821.10 SOL0.0282600.029121 SOL$0.7832iR7za...nKaq2
Mar 9 11:10 PM
USDT / SOLSell$100.491.17 SOL0.01620.0189 SOL$1.624bpmG...EST6f
Mar 9 11:09 PM
USDT / SOLBuy$103.041.20 SOL0.0282600.029900 SOL$0.85115Gk4y...UYKzN
Mar 9 11:09 PM
USDT / SOLSell$105.311.22 SOL0.01910.0234 SOL$2.012tyuV...TrDQZ
Mar 9 11:09 PM
USDT / SOLBuy$122.821.43 SOL0.0570000.041000 SOL$0.0385985NduH...SKQaL
Mar 9 11:09 PM
USDT / SOLBuy$111.181.29 SOL0.0323200.033000 SOL$0.02583BHRn...hgH3Z
Mar 9 11:09 PM
USDT / SOLBuy$113.131.32 SOL0.0438000.045000 SOL$0.0242995Lhbg...4Jt2m