29,370,762 Pools27,101,467 Tokens

The Recruiter (Erika)

The live The Recruiter price today is $0.035109, with a 24-hour trading volume of $32.88K. Erika has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.035109
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.00M
24h Volume
$32.88K
24h Transactions
2009

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Erika/SOL on Meteora DAAM V2Erika/SOL on Meteora DBC

Recent Transactions

  • : -125523929010988 Erika for 100993 SOL
  • : -3612800865125 Erika for 3353 SOL
  • : -1871475786340 Erika for 1748 SOL
  • : 10793540351254 Erika for -10000 SOL
  • : 125523929010988 Erika for -100000 SOL
  • : -403406202679320 Erika for 476910 SOL
  • : 4988102122372 Erika for -10000 SOL
  • : -228932731435809 Erika for 754080 SOL
  • : -72883959938003 Erika for 504902 SOL
  • : 4627419336991 Erika for -40000 SOL

The Recruiter

The Recruiter Price (Erika)

DateMarketTypePrice (USD)PriceErika2nd ASSETTotalTXN
Mar 14 08:32 PM
Erika / SOLSell$0.01069940.0128046 SOL125.52M0.031010 SOL$0.028779xB6wc...EXDdP
Mar 14 06:46 PM
Erika / SOLSell$0.01080750.0129281 SOL3.61M0.053353 SOL$0.032918zntkL...a4XsG
Mar 14 05:31 PM
Erika / SOLSell$0.01081330.0129341 SOL1.87M0.051748 SOL$0.031522ssETJ...eyQvv
Mar 14 12:18 PM
Erika / SOLBuy$0.01080560.0129265 SOL10.79M0.041000 SOL$0.03869537mwq...ZCJRu
Mar 14 12:18 PM
Erika / SOLBuy$0.01069270.0127967 SOL125.52M0.031000 SOL$0.0286955tazP...tDmny
Mar 14 12:18 PM
Erika / SOLSell$0.0910280.0111183 SOL403.41M0.034770 SOL$0.04152ZrYc...gWMk9
Mar 14 08:07 AM
Erika / SOLBuy$0.0917530.0112005 SOL4.99M0.041000 SOL$0.038740UzBhs...466eY
Mar 14 08:07 AM
Erika / SOLSell$0.0928790.0113294 SOL228.93M0.037541 SOL$0.06595zs3k...9qMsj
Mar 14 07:52 AM
Erika / SOLSell$0.0960480.0116928 SOL72.88M0.035050 SOL$0.0441rUdde...Pivi2
Mar 14 07:24 AM
Erika / SOLBuy$0.0975400.0118645 SOL4.63M0.044000 SOL$0.0234894MEFk...4i2gP
Mar 14 07:24 AM
Erika / SOLBuy$0.0942760.0114903 SOL203.98M0.021000 SOL$0.08723Q5RS...CcQcR
Mar 14 07:24 AM
Erika / SOLSell$0.0932360.0113710 SOL115.39M0.034281 SOL$0.03733NwMd...RxbsS
Mar 14 07:24 AM
Erika / SOLBuy$0.0935550.0114075 SOL72.88M0.032970 SOL$0.02595VXQY...gHFyi
Mar 14 07:24 AM
Erika / SOLSell$0.0933340.0113823 SOL49.45M0.031891 SOL$0.01654uvMv...HEsKB
Mar 14 07:24 AM
Erika / SOLBuy$0.0926460.0113034 SOL164.85M0.035000 SOL$0.04364Dbof...7MiBd
Mar 14 07:24 AM
Erika / SOLSell$0.0925320.0112902 SOL148.18M0.034300 SOL$0.03752j1kt...h2J7X
Mar 14 07:24 AM
Erika / SOLSell$0.0963910.0117327 SOL187.31M0.021373 SOL$0.11975mt3j...W9GGQ
Mar 14 07:24 AM
Erika / SOLBuy$0.0978860.0119041 SOL110.62M0.021000 SOL$0.08723cNp8...e3LkX
Mar 14 07:24 AM
Erika / SOLSell$0.0811370.0101303 SOL178.39M0.022325 SOL$0.20272TfUK...mzpdx
Mar 14 07:24 AM
Erika / SOLBuy$0.0824150.0102768 SOL3.61M0.031000 SOL$0.02872346dFY...3XCug
Mar 14 07:24 AM
Erika / SOLBuy$0.0823310.0102672 SOL1.87M0.045000 SOL$0.0243624NFUz...LeK8M
Mar 14 07:24 AM
Erika / SOLBuy$0.0814740.0101689 SOL88.81M0.021500 SOL$0.13082uVxg...RCdXL
Mar 14 07:24 AM
Erika / SOLBuy$0.0958870.0116749 SOL148.18M0.021000 SOL$0.08725VYiT...xB5Wa
Mar 14 07:24 AM
Erika / SOLBuy$0.0914670.0111682 SOL594.63M0.021000 SOL$0.08723ph8H...MjjDH
Mar 14 07:24 AM
Erika / SOLSell$0.0617520.082009 SOL990.00M1.99 SOL$173.4365JcN...yx47k
Mar 14 07:24 AM
Erika / SOLBuy$0.0351270.055878 SOL89.01K0.5232 SOL$45.633FK8P...sZkbe
Mar 14 07:24 AM
Erika / SOLSell$0.0350910.055837 SOL72.30K0.4219 SOL$36.80MfwZx...4BchH
Mar 14 07:24 AM
Erika / SOLBuy$0.0351950.055956 SOL10.83K0.0645 SOL$5.634woTf...XtdTb
Mar 14 07:24 AM
Erika / SOLSell$0.0351690.055926 SOL876.170.025193 SOL$0.4529NabB1...pXaJi
Mar 14 07:24 AM
Erika / SOLSell$0.0352480.056016 SOL48.93K0.2944 SOL$25.68XfzCV...uaNih
Mar 14 07:24 AM
Erika / SOLBuy$0.0353190.056098 SOL11.01K0.0671 SOL$5.86dEJqK...RUDBN
Mar 14 07:24 AM
Erika / SOLBuy$0.0352510.056020 SOL31.54K0.1899 SOL$16.565umrY...MhkXv
Mar 14 07:24 AM
Erika / SOLBuy$0.0350930.055840 SOL69.96K0.4085 SOL$35.632PH6e...H8s6f
Mar 14 07:24 AM
Erika / SOLSell$0.0349780.055708 SOL31.690.031809 SOL$0.01583a4Ds...5YdQd
Mar 14 07:24 AM
Erika / SOLSell$0.0350700.055812 SOL61.02K0.3547 SOL$30.932Qz4n...rECB1
Mar 14 07:24 AM
Erika / SOLBuy$0.0350950.055841 SOL50.75K0.2965 SOL$25.863LD7S...ny5p1
Mar 14 07:24 AM
Erika / SOLSell$0.0350090.055742 SOL27.870.031601 SOL$0.01404RJNo...YjFxL
Mar 14 07:24 AM
Erika / SOLBuy$0.0350020.055734 SOL11.56K0.0663 SOL$5.78eqGyB...7LqQt
Mar 14 07:24 AM
Erika / SOLSell$0.0349780.055707 SOL2.54K0.0145 SOL$1.262xy8M...e8uZF
Mar 14 07:24 AM
Erika / SOLSell$0.0350740.055817 SOL61.48K0.3576 SOL$31.1959GwZ...HANZr
Mar 14 07:24 AM
Erika / SOLSell$0.0351680.055925 SOL31.960.031894 SOL$0.01652djUD...Ev5sq
Mar 14 07:24 AM
Erika / SOLBuy$0.0351620.055919 SOL10.08K0.0596 SOL$5.205abHW...eGMn1
Mar 14 07:24 AM
Erika / SOLSell$0.0352230.055988 SOL55.36K0.3315 SOL$28.915jrNB...96ayi
Mar 14 07:24 AM
Erika / SOLBuy$0.0352130.055976 SOL68.68K0.4104 SOL$35.803gmGz...PFwUU
Mar 14 07:24 AM
Erika / SOLSell$0.0350950.055841 SOL1.010.055882 SOL$0.0351313jSB8...aKB8o
Mar 14 07:24 AM
Erika / SOLBuy$0.0349850.055715 SOL81.09K0.4634 SOL$40.424GnvU...UEjns
Mar 14 07:24 AM
Erika / SOLBuy$0.0348340.055542 SOL23.55K0.1305 SOL$11.392vVNY...GZn1Y
Mar 14 07:24 AM
Erika / SOLBuy$0.0347280.055420 SOL53.75K0.2913 SOL$25.414Dw63...JZXVo
Mar 14 07:24 AM
Erika / SOLSell$0.0346470.055328 SOL969.990.025168 SOL$0.45075KyEU...ZbRKg
Mar 14 07:24 AM
Erika / SOLBuy$0.0345140.055176 SOL111.15K0.5752 SOL$50.17i7WXa...KMbtH
Mar 14 07:24 AM
Erika / SOLBuy$0.0343680.055008 SOL6.24K0.0313 SOL$2.734h513...Xr2ju
Mar 14 07:24 AM
Erika / SOLSell$0.0343530.054991 SOL994.100.024962 SOL$0.43272Q2X4...Eia2q
Mar 14 07:24 AM
Erika / SOLBuy$0.0343340.054969 SOL24.12K0.1199 SOL$10.4565ABF...Lgime
Mar 14 07:24 AM
Erika / SOLBuy$0.0342500.054873 SOL47.67K0.2322 SOL$20.264UZzG...xN258
Mar 14 07:24 AM
Erika / SOLSell$0.0341890.054803 SOL2.17K0.0104 SOL$0.90742EF4g...7iyyP
Mar 14 07:24 AM
Erika / SOLSell$0.0341920.054807 SOL617.560.022969 SOL$0.25895umpA...kC79V
Mar 14 07:24 AM
Erika / SOLSell$0.0341940.054808 SOL477.620.022297 SOL$0.20033tevS...K4cRS
Mar 14 07:24 AM
Erika / SOLSell$0.0341970.054812 SOL2.08K0.0100 SOL$0.87332oj2t...Q84fS
Mar 14 07:24 AM
Erika / SOLBuy$0.0342010.054816 SOL5.76K0.0278 SOL$2.424W1Vm...KLbhH
Mar 14 07:24 AM
Erika / SOLBuy$0.0341720.054783 SOL20.07K0.0960 SOL$8.372YFyZ...Sw5o5
Mar 14 07:24 AM
Erika / SOLBuy$0.0341090.054712 SOL35.78K0.1686 SOL$14.703wc1j...epyED
Mar 14 07:24 AM
Erika / SOLSell$0.0341830.054797 SOL109.38K0.5247 SOL$45.75EjFHe...14dNX
Mar 14 07:24 AM
Erika / SOLBuy$0.0342520.054876 SOL55.88K0.2725 SOL$23.765qC5S...RYgvC
Mar 14 07:24 AM
Erika / SOLBuy$0.0340700.054668 SOL106.81K0.4985 SOL$43.47dbjWm...7f8mV
Mar 14 07:24 AM
Erika / SOLBuy$0.0339040.054477 SOL50.71K0.2270 SOL$19.7931Kdr...VEaQn
Mar 14 07:24 AM
Erika / SOLBuy$0.0338060.054364 SOL47.77K0.2084 SOL$18.183ScLE...baLeD
Mar 14 07:24 AM
Erika / SOLBuy$0.0337070.054251 SOL55.27K0.2349 SOL$20.484u3zN...eiD7C
Mar 14 07:24 AM
Erika / SOLSell$0.0336480.054183 SOL69.910.032924 SOL$0.02552Wsib...iNiH6
Mar 14 07:24 AM
Erika / SOLSell$0.0336500.054185 SOL2.36K0.029860 SOL$0.85983VDKK...GDJLB
Mar 14 07:24 AM
Erika / SOLBuy$0.0335650.054088 SOL105.20K0.4300 SOL$37.505X1TV...f9dsZ
Mar 14 07:23 AM
Erika / SOLSell$0.0335250.054042 SOL68.66K0.2775 SOL$24.2051S2d...AVs8W
Mar 14 07:23 AM
Erika / SOLSell$0.0336880.054229 SOL110.75K0.4683 SOL$40.833gy3r...ye6JF
Mar 14 07:23 AM
Erika / SOLSell$0.0338720.054440 SOL79.58K0.3533 SOL$30.8165gTg...jQGJM
Mar 14 07:23 AM
Erika / SOLBuy$0.0339010.054473 SOL58.45K0.2614 SOL$22.805vwNZ...gzAKr
Mar 14 07:23 AM
Erika / SOLBuy$0.0337600.054312 SOL83.69K0.3609 SOL$31.475ZKRV...s63vQ
Mar 14 07:23 AM
Erika / SOLSell$0.0337120.054256 SOL40.99K0.1745 SOL$15.212NgdG...xL2Rd
Mar 14 07:23 AM
Erika / SOLBuy$0.0337080.054252 SOL52.93K0.2250 SOL$19.6223uy2...fWAWC
Mar 14 07:23 AM
Erika / SOLSell$0.0336550.054191 SOL4.03K0.0169 SOL$1.4721Ex4...KEDik
Mar 14 07:23 AM
Erika / SOLSell$0.0337280.054274 SOL73.40K0.3137 SOL$27.3656Tke...Ybmm4
Mar 14 07:23 AM
Erika / SOLBuy$0.0337370.054285 SOL71.18K0.3050 SOL$26.605pren...BMnkP
Mar 14 07:23 AM
Erika / SOLSell$0.0336890.054230 SOL27.99K0.1184 SOL$10.322kQMU...EtFFR
Mar 14 07:23 AM
Erika / SOLBuy$0.0336910.054232 SOL33.73K0.1427 SOL$12.4565GmV...bqXde
Mar 14 07:23 AM
Erika / SOLSell$0.0337040.054247 SOL55.69K0.2365 SOL$20.623sGUg...m7eZ4
Mar 14 07:23 AM
Erika / SOLSell$0.0337570.054308 SOL495.050.022133 SOL$0.1860EwmT5...eB7u9
Mar 14 07:23 AM
Erika / SOLBuy$0.0336740.054213 SOL96.50K0.4065 SOL$35.4566P71...KyD2w
Mar 14 07:23 AM
Erika / SOLSell$0.0336310.054163 SOL57.57K0.2396 SOL$20.904N7G8...oKDY8
Mar 14 07:23 AM
Erika / SOLSell$0.0337790.054333 SOL99.49K0.4311 SOL$37.592XXxB...g5tn1
Mar 14 07:23 AM
Erika / SOLBuy$0.0338210.054382 SOL63.78K0.2794 SOL$24.373MkzB...v4XhH
Mar 14 07:23 AM
Erika / SOLSell$0.0338260.054387 SOL76.44K0.3353 SOL$29.243xxgW...d7mdX
Mar 14 07:23 AM
Erika / SOLSell$0.0340350.054626 SOL125.55K0.5808 SOL$50.657Nhrz...argEc
Mar 14 07:23 AM
Erika / SOLBuy$0.0341510.054761 SOL25.05K0.1192 SOL$10.40MJ5GM...fMLoG
Mar 14 07:23 AM
Erika / SOLSell$0.0342350.054856 SOL105.26K0.5111 SOL$44.572f2SJ...xsgJQ
Mar 14 07:23 AM
Erika / SOLSell$0.0344190.055067 SOL50.39K0.2553 SOL$22.275zUGu...owSL7
Mar 14 07:23 AM
Erika / SOLBuy$0.0343970.055042 SOL76.26K0.3845 SOL$33.534xC5p...9bSZw
Mar 14 07:23 AM
Erika / SOLBuy$0.0341800.054793 SOL109.03K0.5225 SOL$45.5736hFW...dmFwK
Mar 14 07:23 AM
Erika / SOLBuy$0.0340460.054640 SOL11.29K0.0524 SOL$4.5765UE8...83NBD
Mar 14 07:23 AM
Erika / SOLSell$0.0341020.054704 SOL69.89K0.3287 SOL$28.673VDEM...MWEBg
Mar 14 07:23 AM
Erika / SOLSell$0.0341840.054797 SOL3.52K0.0169 SOL$1.475kDcu...k1NZ8
Mar 14 07:23 AM
Erika / SOLSell$0.0341950.054810 SOL6.37K0.0306 SOL$2.672gEER...Exucc
Mar 14 07:23 AM
Erika / SOLBuy$0.0341860.054800 SOL21.68K0.1041 SOL$9.075kt1W...nhruH