Ideavo AI (IDE)
The live Ideavo AI price today is $0.0166, with a 24-hour trading volume of $80.52. IDE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0166
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.72K
- 24h Volume
- $80.52
- 24h Transactions
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Recent Transactions
- : -472838831 IDE for 7825937 USDC
- : -4317613610 IDE for 72694530 USDC
- : -1059391602 IDE for 18180320 USDC
- : 44000668 IDE for -789093 USDC
- : 94939878 IDE for -1701773 USDC
- : 32043891 IDE for -574123 USDC
- : 951418409 IDE for -16986410 USDC
- : -374828255 IDE for 6410842 USDC
- : -6715031213 IDE for 117884413 USDC
- : 424051752 IDE for -7929557 USDC
Ideavo AI
Ideavo AI Price (IDE)
| Date | Market | Type | Price (USD) | Price | IDE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 07:23 PM | IDE / USDC | Sell | $0.0166 | 0.0166 USDC | 472.84 | 7.83 USDC | $7.83 | 3ns63...p4cL4 |
Mar 11 01:19 PM | IDE / USDC | Sell | $0.0168 | 0.0168 USDC | 4.32K | 72.69 USDC | $72.69 | 4cPXd...fKD6n |
Mar 10 04:33 PM | IDE / USDC | Sell | $0.0172 | 0.0172 USDC | 1.06K | 18.18 USDC | $18.18 | 35P7s...7SKiv |
Mar 10 02:42 PM | IDE / USDC | Buy | $0.0179 | 0.0179 USDC | 44.00 | 0.7891 USDC | $0.7890 | hc9gG...eVJjN |
Mar 9 04:36 PM | IDE / USDC | Buy | $0.0179 | 0.0179 USDC | 94.94 | 1.70 USDC | $1.70 | 4MBsH...PQuhp |
Mar 9 04:05 PM | IDE / USDC | Buy | $0.0179 | 0.0179 USDC | 32.04 | 0.5741 USDC | $0.5742 | 4gwDH...4vh7r |
Mar 9 01:51 PM | IDE / USDC | Buy | $0.0179 | 0.0179 USDC | 951.42 | 16.99 USDC | $16.99 | nSkNV...dndpB |
Mar 8 08:02 PM | IDE / USDC | Sell | $0.0171 | 0.0171 USDC | 374.83 | 6.41 USDC | $6.41 | 58fAd...qzwcK |
Mar 6 10:56 PM | IDE / USDC | Sell | $0.0176 | 0.0176 USDC | 6.72K | 117.88 USDC | $117.89 | 2PdTu...65io1 |
Mar 6 09:22 PM | IDE / USDC | Buy | $0.0187 | 0.0187 USDC | 424.05 | 7.93 USDC | $7.93 | 3j6z7...QDftD |
Mar 6 09:01 PM | IDE / USDC | Buy | $0.0186 | 0.0186 USDC | 1.02K | 18.90 USDC | $18.90 | 5c7W3...JE6Je |
Mar 6 03:56 PM | IDE / USDC | Buy | $0.0185 | 0.0185 USDC | 224.91 | 4.17 USDC | $4.16 | 49JUi...XgVYT |
Mar 6 03:53 PM | IDE / USDC | Buy | $0.0183 | 0.0183 USDC | 3.12K | 57.01 USDC | $57.00 | 2moet...YiyLT |
Mar 5 07:41 AM | IDE / USDC | Sell | $0.0174 | 0.0174 USDC | 5.39 | 0.0936 USDC | $0.0936 | 44m1b...F3fQg |