LYN (LYN)
The live LYN price today is $24.13, with a 24-hour trading volume of $242.67K. LYN has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $24.13
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $152.64K
- 24h Volume
- $242.67K
- 24h Transactions
- 1554
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/LYN on Raydium CLMMRecent Transactions
- : -7778923 LYN for 187729093 USDC
- : -4928329 LYN for 119163321 USDC
- : 4682140 LYN for -113237495 USDC
- : -5402163 LYN for 130639258 USDC
- : -3006587 LYN for 72799779 USDC
- : -8355229 LYN for 202655756 USDC
- : 5560896 LYN for -134963156 USDC
- : -7807617 LYN for 189517519 USDC
- : 9913980 LYN for -240617801 USDC
- : -3741541 LYN for 90706532 USDC
LYN
LYN Price (LYN)
| Date | Market | Type | Price (USD) | Price | LYN | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:35 PM | LYN / USDC | Sell | $24.13 | 24.13 USDC | 7.78 | 187.73 USDC | $187.72 | 2i3HD...MFmLL |
Mar 4 01:34 PM | LYN / USDC | Sell | $24.18 | 24.18 USDC | 4.93 | 119.16 USDC | $119.16 | 35dfe...1CeKk |
Mar 4 01:34 PM | LYN / USDC | Buy | $24.18 | 24.18 USDC | 4.68 | 113.24 USDC | $113.23 | JGJAK...q8QSB |
Mar 4 01:33 PM | LYN / USDC | Sell | $24.18 | 24.18 USDC | 5.40 | 130.64 USDC | $130.63 | 3gifu...Su4YX |
Mar 4 01:32 PM | LYN / USDC | Sell | $24.21 | 24.21 USDC | 3.01 | 72.80 USDC | $72.80 | 4obPg...WcdHL |
Mar 4 01:31 PM | LYN / USDC | Sell | $24.25 | 24.25 USDC | 8.36 | 202.66 USDC | $202.65 | 4FPRq...8agbb |
Mar 4 01:30 PM | LYN / USDC | Buy | $24.27 | 24.27 USDC | 5.56 | 134.96 USDC | $134.96 | SDwDa...6h7MX |
Mar 4 01:29 PM | LYN / USDC | Sell | $24.27 | 24.27 USDC | 7.81 | 189.52 USDC | $189.51 | 3Kktd...v8nJK |
Mar 4 01:28 PM | LYN / USDC | Buy | $24.27 | 24.27 USDC | 9.91 | 240.62 USDC | $240.61 | 4YTXN...Fqq75 |
Mar 4 01:27 PM | LYN / USDC | Sell | $24.24 | 24.24 USDC | 3.74 | 90.71 USDC | $90.70 | eu7aF...6UetV |
Mar 4 01:26 PM | LYN / USDC | Buy | $24.25 | 24.25 USDC | 3.98 | 96.56 USDC | $96.56 | 2ND9H...d4uqz |
Mar 4 01:25 PM | LYN / USDC | Buy | $24.22 | 24.22 USDC | 4.35 | 105.46 USDC | $105.46 | p7KK7...RFe9K |
Mar 4 01:24 PM | LYN / USDC | Buy | $24.17 | 24.17 USDC | 9.29 | 224.62 USDC | $224.61 | 5KNga...Hz1x5 |
Mar 4 01:23 PM | LYN / USDC | Sell | $24.15 | 24.15 USDC | 5.52 | 133.34 USDC | $133.33 | 46v1n...8B2VH |
Mar 4 01:22 PM | LYN / USDC | Sell | $24.18 | 24.19 USDC | 4.69 | 113.46 USDC | $113.46 | 4uakg...h24zp |
Mar 4 01:21 PM | LYN / USDC | Buy | $24.18 | 24.18 USDC | 6.82 | 164.81 USDC | $164.80 | 4SBff...SDnzR |
Mar 4 01:20 PM | LYN / USDC | Buy | $24.14 | 24.15 USDC | 3.22 | 77.81 USDC | $77.80 | 34a2q...WgoVA |
Mar 4 01:19 PM | LYN / USDC | Sell | $24.16 | 24.16 USDC | 8.69 | 209.88 USDC | $209.86 | wUbsY...UFYpi |
Mar 4 01:19 PM | LYN / USDC | Sell | $24.22 | 24.22 USDC | 6.95 | 168.33 USDC | $168.32 | 4aN64...gmJR4 |
Mar 4 01:18 PM | LYN / USDC | Buy | $24.22 | 24.22 USDC | 8.44 | 204.46 USDC | $204.45 | 2b1v5...DYQih |
Mar 4 01:17 PM | LYN / USDC | Buy | $24.16 | 24.17 USDC | 5.95 | 143.69 USDC | $143.68 | 3hysA...RUyJr |
Mar 4 01:16 PM | LYN / USDC | Buy | $24.11 | 24.11 USDC | 8.28 | 199.69 USDC | $199.68 | 4cK7Y...JNWnA |
Mar 4 01:15 PM | LYN / USDC | Sell | $24.10 | 24.10 USDC | 7.08 | 170.59 USDC | $170.58 | 44P4P...RxyBj |
Mar 4 01:14 PM | LYN / USDC | Buy | $24.11 | 24.11 USDC | 5.88 | 141.88 USDC | $141.87 | 2n7ke...HwF9j |
Mar 4 01:13 PM | LYN / USDC | Buy | $24.08 | 24.08 USDC | 3.88 | 93.52 USDC | $93.51 | 3f6i3...uJh3s |
Mar 4 01:12 PM | LYN / USDC | Sell | $24.09 | 24.09 USDC | 9.55 | 230.12 USDC | $230.11 | 5X3yo...cKtFn |
Mar 4 01:11 PM | LYN / USDC | Buy | $24.12 | 24.12 USDC | 3.70 | 89.18 USDC | $89.17 | 5VhxX...yPZL3 |
Mar 4 01:10 PM | LYN / USDC | Sell | $24.11 | 24.11 USDC | 3.51 | 84.75 USDC | $84.74 | 31syh...oVDiE |
Mar 4 01:09 PM | LYN / USDC | Buy | $24.10 | 24.11 USDC | 7.31 | 176.18 USDC | $176.17 | 5S8eg...zuabz |
Mar 4 01:08 PM | LYN / USDC | Buy | $24.06 | 24.06 USDC | 3.99 | 95.99 USDC | $95.99 | 3dp37...wk7HV |
Mar 4 01:08 PM | LYN / USDC | Buy | $24.01 | 24.01 USDC | 9.81 | 235.62 USDC | $235.61 | 4i5Nt...mk5tx |
Mar 4 01:07 PM | LYN / USDC | Buy | $23.96 | 23.96 USDC | 6.29 | 150.80 USDC | $150.79 | 3xBMd...VyLwg |
Mar 4 01:06 PM | LYN / USDC | Sell | $23.95 | 23.95 USDC | 5.39 | 129.11 USDC | $129.10 | 51zEy...ZNTNL |
Mar 4 01:05 PM | LYN / USDC | Sell | $23.99 | 23.99 USDC | 7.22 | 173.29 USDC | $173.28 | 5CCRn...cLqcm |
Mar 4 01:04 PM | LYN / USDC | Buy | $24.01 | 24.01 USDC | 3.32 | 79.65 USDC | $79.65 | 4i3Zb...uCvjJ |
Mar 4 01:03 PM | LYN / USDC | Buy | $23.98 | 23.99 USDC | 4.25 | 101.82 USDC | $101.82 | PqDxm...NV7JD |
Mar 4 01:02 PM | LYN / USDC | Buy | $23.94 | 23.94 USDC | 8.15 | 195.02 USDC | $195.01 | 2X53L...hdLVa |
Mar 4 01:01 PM | LYN / USDC | Buy | $23.89 | 23.89 USDC | 5.18 | 123.84 USDC | $123.83 | 6fmcx...fwZxU |
Mar 4 01:00 PM | LYN / USDC | Sell | $23.90 | 23.91 USDC | 9.83 | 235.08 USDC | $235.06 | 38wvS...g2yHQ |
Mar 4 12:59 PM | LYN / USDC | Buy | $23.92 | 23.92 USDC | 6.16 | 147.33 USDC | $147.32 | 3nZBT...DD43m |
Mar 4 12:58 PM | LYN / USDC | Buy | $23.88 | 23.88 USDC | 4.84 | 115.57 USDC | $115.56 | 3AX3r...PRPQW |
Mar 4 12:57 PM | LYN / USDC | Sell | $23.88 | 23.88 USDC | 5.07 | 121.07 USDC | $121.06 | 65iQ7...c3jVg |
Mar 4 12:57 PM | LYN / USDC | Buy | $23.87 | 23.87 USDC | 8.40 | 200.45 USDC | $200.45 | NSx7t...gGvay |
Mar 4 12:56 PM | LYN / USDC | Buy | $23.81 | 23.81 USDC | 9.17 | 218.23 USDC | $218.21 | 2LsZm...GPiG3 |
Mar 4 12:55 PM | LYN / USDC | Sell | $23.79 | 23.80 USDC | 6.76 | 160.93 USDC | $160.91 | diw83...ENrj1 |
Mar 4 12:54 PM | LYN / USDC | Buy | $23.80 | 23.80 USDC | 7.12 | 169.43 USDC | $169.41 | 45sXm...3x7tE |
Mar 4 12:53 PM | LYN / USDC | Sell | $23.80 | 23.80 USDC | 9.60 | 228.41 USDC | $228.40 | 3yskn...RwcC7 |
Mar 4 12:52 PM | LYN / USDC | Sell | $23.87 | 23.87 USDC | 8.36 | 199.49 USDC | $199.47 | 2mzaL...cPZiw |
Mar 4 12:51 PM | LYN / USDC | Sell | $23.91 | 23.91 USDC | 3.45 | 82.46 USDC | $82.46 | PLhb7...FXq7R |
Mar 4 12:50 PM | LYN / USDC | Buy | $23.91 | 23.91 USDC | 3.52 | 84.06 USDC | $84.05 | 2YMPE...i94na |
Mar 4 12:49 PM | LYN / USDC | Buy | $23.88 | 23.89 USDC | 4.37 | 104.46 USDC | $104.45 | 3Mb9i...tRGsn |
Mar 4 12:48 PM | LYN / USDC | Buy | $23.85 | 23.85 USDC | 6.28 | 149.78 USDC | $149.77 | 5wrdM...grS7r |
Mar 4 12:47 PM | LYN / USDC | Sell | $23.84 | 23.84 USDC | 5.71 | 136.14 USDC | $136.13 | BfDoy...efrzV |
Mar 4 12:46 PM | LYN / USDC | Sell | $23.90 | 23.90 USDC | 9.96 | 238.13 USDC | $238.11 | AnKKW...CPLfy |
Mar 4 12:45 PM | LYN / USDC | Buy | $23.90 | 23.90 USDC | 9.86 | 235.79 USDC | $235.79 | 2tvMo...T4kST |
Mar 4 12:44 PM | LYN / USDC | Sell | $23.88 | 23.89 USDC | 6.20 | 148.20 USDC | $148.20 | 4xpvj...51xNc |
Mar 4 12:43 PM | LYN / USDC | Buy | $23.90 | 23.90 USDC | 3.78 | 90.25 USDC | $90.25 | 2W1MJ...YapNq |
Mar 4 12:43 PM | LYN / USDC | Sell | $23.90 | 23.90 USDC | 6.28 | 150.03 USDC | $150.03 | A5x8r...gybpc |
Mar 4 12:42 PM | LYN / USDC | Sell | $23.96 | 23.96 USDC | 8.93 | 214.00 USDC | $214.00 | 4bhRA...uFRna |
Mar 4 12:41 PM | LYN / USDC | Sell | $24.00 | 24.00 USDC | 3.46 | 83.16 USDC | $83.16 | 4VciS...BCEuJ |
Mar 4 12:40 PM | LYN / USDC | Sell | $24.05 | 24.05 USDC | 9.98 | 240.07 USDC | $240.07 | 3pdXi...Le6f5 |
Mar 4 12:39 PM | LYN / USDC | Sell | $24.12 | 24.12 USDC | 8.09 | 195.00 USDC | $194.99 | 4r9WX...rsYJt |
Mar 4 12:38 PM | LYN / USDC | Buy | $24.13 | 24.13 USDC | 6.34 | 153.01 USDC | $153.01 | 5YFmD...k1dzZ |
Mar 4 12:37 PM | LYN / USDC | Sell | $24.13 | 24.13 USDC | 8.31 | 200.57 USDC | $200.56 | 5cj4c...szZmA |
Mar 4 12:36 PM | LYN / USDC | Buy | $24.14 | 24.14 USDC | 6.32 | 152.48 USDC | $152.48 | 33DSu...RWCE4 |
Mar 4 12:35 PM | LYN / USDC | Buy | $24.08 | 24.08 USDC | 9.38 | 225.97 USDC | $225.96 | 5uJuN...6dRMr |
Mar 4 12:34 PM | LYN / USDC | Sell | $24.06 | 24.06 USDC | 4.80 | 115.50 USDC | $115.50 | 2iLfV...vMB9S |
Mar 4 12:33 PM | LYN / USDC | Buy | $24.05 | 24.05 USDC | 9.36 | 225.20 USDC | $225.19 | 5cvLV...CNaSW |
Mar 4 12:32 PM | LYN / USDC | Buy | $23.98 | 23.98 USDC | 9.66 | 231.70 USDC | $231.70 | 3rjT8...7q8HG |
Mar 4 12:31 PM | LYN / USDC | Sell | $23.96 | 23.96 USDC | 4.45 | 106.60 USDC | $106.60 | 4oSRg...G5jA5 |
Mar 4 12:30 PM | LYN / USDC | Sell | $23.99 | 23.99 USDC | 3.24 | 77.74 USDC | $77.74 | 5nVJN...NmKy4 |
Mar 4 12:29 PM | LYN / USDC | Buy | $23.97 | 23.97 USDC | 8.66 | 207.65 USDC | $207.65 | 4Z526...WStLw |
Mar 4 12:28 PM | LYN / USDC | Sell | $23.97 | 23.97 USDC | 8.68 | 207.99 USDC | $207.98 | 2bKzd...YZW2b |
Mar 4 12:28 PM | LYN / USDC | Buy | $23.97 | 23.97 USDC | 8.87 | 212.59 USDC | $212.58 | 4Fa7T...sK38V |
Mar 4 12:27 PM | LYN / USDC | Sell | $23.96 | 23.96 USDC | 7.07 | 169.39 USDC | $169.39 | 31mCt...SCUV2 |
Mar 4 12:26 PM | LYN / USDC | Buy | $23.97 | 23.97 USDC | 5.54 | 132.81 USDC | $132.81 | 5UCQL...ACJYs |
Mar 4 12:25 PM | LYN / USDC | Sell | $23.96 | 23.96 USDC | 3.02 | 72.46 USDC | $72.46 | 4BkXt...33Zzq |
Mar 4 12:24 PM | LYN / USDC | Buy | $23.96 | 23.96 USDC | 3.14 | 75.13 USDC | $75.13 | 2VmYg...6mqsC |
Mar 4 12:23 PM | LYN / USDC | Sell | $23.97 | 23.97 USDC | 6.26 | 149.97 USDC | $149.97 | 2G6wc...Nr517 |
Mar 4 12:22 PM | LYN / USDC | Sell | $24.00 | 24.00 USDC | 3.49 | 83.76 USDC | $83.75 | 5Xj59...JqMLY |
Mar 4 12:21 PM | LYN / USDC | Buy | $23.99 | 23.99 USDC | 8.69 | 208.47 USDC | $208.46 | 4EZPx...7sdKu |
Mar 4 12:20 PM | LYN / USDC | Buy | $23.93 | 23.93 USDC | 7.38 | 176.60 USDC | $176.59 | HLM6F...zVrQ3 |
Mar 4 12:19 PM | LYN / USDC | Sell | $23.93 | 23.93 USDC | 8.85 | 211.77 USDC | $211.77 | 2GV8Y...RVJtM |
Mar 4 12:18 PM | LYN / USDC | Sell | $23.97 | 23.97 USDC | 3.18 | 76.33 USDC | $76.33 | 3pJbV...AsZbm |
Mar 4 12:17 PM | LYN / USDC | Buy | $23.96 | 23.96 USDC | 9.16 | 219.35 USDC | $219.34 | 3osFD...z7KQ6 |
Mar 4 12:17 PM | LYN / USDC | Buy | $23.91 | 23.91 USDC | 4.80 | 114.84 USDC | $114.84 | 2TfTy...HsRog |
Mar 4 12:16 PM | LYN / USDC | Sell | $23.91 | 23.91 USDC | 7.70 | 184.23 USDC | $184.22 | ybqRg...G6MvU |
Mar 4 12:15 PM | LYN / USDC | Sell | $23.97 | 23.97 USDC | 7.73 | 185.30 USDC | $185.29 | 42qTr...KXFWh |
Mar 4 12:14 PM | LYN / USDC | Buy | $23.99 | 23.99 USDC | 3.78 | 90.72 USDC | $90.71 | 29Wme...BBdnP |
Mar 4 12:13 PM | LYN / USDC | Sell | $23.99 | 23.99 USDC | 6.25 | 150.03 USDC | $150.04 | 2rGY5...a74qz |
Mar 4 12:12 PM | LYN / USDC | Buy | $23.99 | 23.99 USDC | 7.91 | 189.80 USDC | $189.81 | 3poai...hqN7z |
Mar 4 12:11 PM | LYN / USDC | Buy | $23.93 | 23.93 USDC | 8.09 | 193.52 USDC | $193.53 | si23f...Jkmzn |
Mar 4 12:10 PM | LYN / USDC | Buy | $23.88 | 23.88 USDC | 6.09 | 145.50 USDC | $145.50 | 3SnUx...yH15b |
Mar 4 12:09 PM | LYN / USDC | Sell | $23.88 | 23.88 USDC | 6.49 | 155.01 USDC | $155.02 | f8c3S...32Xqb |
Mar 4 12:08 PM | LYN / USDC | Buy | $23.89 | 23.89 USDC | 6.09 | 145.56 USDC | $145.57 | cEDXf...M4aJF |
Mar 4 12:07 PM | LYN / USDC | Buy | $23.85 | 23.85 USDC | 3.72 | 88.66 USDC | $88.66 | 3R6Fc...yF9hA |
Mar 4 12:07 PM | LYN / USDC | Sell | $23.86 | 23.86 USDC | 7.09 | 169.06 USDC | $169.07 | tptfB...tRGCc |
Mar 4 12:06 PM | LYN / USDC | Sell | $23.90 | 23.90 USDC | 5.08 | 121.53 USDC | $121.54 | 2yafd...H4Gpu |
Mar 4 12:05 PM | LYN / USDC | Buy | $23.91 | 23.91 USDC | 4.60 | 109.97 USDC | $109.98 | 2UufD...ZHbf3 |
Mar 4 12:04 PM | LYN / USDC | Sell | $23.90 | 23.90 USDC | 3.34 | 79.77 USDC | $79.78 | 4Vh9a...UwBzv |
