28,939,366 Pools26,661,964 Tokens

RISE (RISE)

The live RISE price today is $0.042729, with a 24-hour trading volume of $6.80. RISE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.042729
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$6.13K
24h Volume
$6.80
24h Transactions
7

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Empire (Empire) Wrapped SOL (SOL)

Liquidity Pools

Empire/RISE on Meteora DAAM V2RISE/SOL on Meteora

Recent Transactions

  • : 41040017367 RISE for -13033710 SOL
  • : 21498383986 RISE for -6829592 SOL
  • : 18563288227 RISE for -5898290 SOL
  • : 18581870097 RISE for -89725173 Empire
  • : 109532224288 RISE for -34823865 SOL
  • : 16001774289 RISE for -5090505 SOL
  • : 15976719749 RISE for -75609352 Empire
  • : 19507683583 RISE for -6206854 SOL
  • : 19527210793 RISE for -92142690 Empire
  • : 144790700953 RISE for -46104694 SOL

RISE

RISE Price (RISE)

DateMarketTypePrice (USD)PriceRISE2nd ASSETTotalTXN
Mar 9 09:37 PM
RISE / SOLBuy$0.0427300.063176 SOL41.04K0.0130 SOL$1.124P5kW...yH8JH
Mar 9 09:18 PM
RISE / SOLBuy$0.0427390.063177 SOL21.50K0.026830 SOL$0.58883v4QM...FWq71
Mar 9 09:12 PM
RISE / SOLBuy$0.0427390.063178 SOL18.56K0.025899 SOL$0.50833SNT8...xDDqm
Mar 9 09:12 PM
RISE / EmpireBuy$0.0427570.0483 Empire18.58K897.25 Empire$0.51233SNT8...xDDqm
Mar 9 06:35 PM
RISE / SOLBuy$0.0427170.063180 SOL109.53K0.0348 SOL$2.982FrxB...QiVEn
Mar 9 03:25 PM
RISE / SOLBuy$0.0427160.063182 SOL16.00K0.025091 SOL$0.434538wDW...NHugv
Mar 9 03:25 PM
RISE / EmpireBuy$0.0427020.0473 Empire15.98K756.09 Empire$0.431738wDW...NHugv
Mar 9 03:25 PM
RISE / SOLBuy$0.0427160.063182 SOL19.51K0.026207 SOL$0.52982yzz1...4kuqu
Mar 9 03:25 PM
RISE / EmpireBuy$0.0426950.0472 Empire19.53K921.43 Empire$0.52612yzz1...4kuqu
Mar 9 03:25 PM
RISE / SOLBuy$0.0427180.063185 SOL144.79K0.0461 SOL$3.94yDmvu...xPJbw
Mar 9 03:25 PM
RISE / EmpireBuy$0.0426590.0466 Empire144.94K6.75K Empire$3.85yDmvu...xPJbw
Mar 9 03:25 PM
RISE / SOLSell$0.0430130.063530 SOL3.09M1.09 SOL$93.234NSzC...NSmgm
Mar 9 01:41 PM
RISE / SOLBuy$0.0426260.063095 SOL24.18K0.027484 SOL$0.6349nqY3X...w4TbF
Mar 9 01:41 PM
RISE / SOLBuy$0.0426290.063096 SOL2.85K0.038807 SOL$0.074845453...MnZbF
Mar 9 03:02 AM
RISE / SOLBuy$0.0425740.063096 SOL29.97K0.029279 SOL$0.77132bat4...zyXkW
Mar 8 11:00 PM
RISE / SOLBuy$0.0425370.063097 SOL4.68K0.021450 SOL$0.11873TgzA...68PZE
Mar 8 06:44 PM
RISE / SOLBuy$0.0425250.063097 SOL7.57K0.022345 SOL$0.191265xzm...TZUkR
Mar 8 05:11 PM
RISE / SOLBuy$0.0425300.063098 SOL56.04K0.0174 SOL$1.42qxNZx...gVPQA
Mar 8 05:11 PM
RISE / EmpireBuy$0.0426220.0457 Empire56.09K2.56K Empire$1.47qxNZx...gVPQA
Mar 8 03:54 PM
RISE / SOLBuy$0.0425370.063099 SOL68.690.042129 SOL$0.021743LuAgE...F1v57
Mar 8 01:16 PM
RISE / SOLBuy$0.0425350.063099 SOL16.06K0.024977 SOL$0.40713c9rB...XtT6B
Mar 8 01:16 PM
RISE / EmpireBuy$0.0426760.0454 Empire16.08K729.92 Empire$0.43023c9rB...XtT6B
Mar 8 09:54 AM
RISE / SOLBuy$0.0425800.063099 SOL16.04K0.024970 SOL$0.41365j7wM...ZQLSy
Mar 8 09:54 AM
RISE / EmpireBuy$0.0427180.0453 Empire16.05K726.96 Empire$0.43625j7wM...ZQLSy
Mar 8 09:14 AM
RISE / SOLBuy$0.0425770.063100 SOL15.01K0.024654 SOL$0.38694qXyj...Pb1nk
Mar 8 09:14 AM
RISE / EmpireBuy$0.0427110.0452 Empire14.99K677.21 Empire$0.40644qXyj...Pb1nk
Mar 8 09:14 AM
RISE / EmpireBuy$0.0427160.0452 Empire0.0344200.042000 Empire$0.0712014qXyj...Pb1nk
Mar 8 08:11 AM
RISE / SOLBuy$0.0425670.063100 SOL11.75K0.023643 SOL$0.30162HqN1...5e73z
Mar 8 05:26 AM
RISE / SOLBuy$0.0425650.063101 SOL22.80K0.027070 SOL$0.5849ZfBEN...4D35f
Mar 8 05:26 AM
RISE / EmpireBuy$0.0427100.0450 Empire22.77K1.03K Empire$0.6169ZfBEN...4D35f
Mar 8 05:26 AM
RISE / EmpireBuy$0.0427100.0450 Empire0.0344400.042000 Empire$0.071204ZfBEN...4D35f
Mar 8 04:58 AM
RISE / SOLBuy$0.0425430.063101 SOL13.79K0.024276 SOL$0.35053pxkP...JyiXn
Mar 8 04:58 AM
RISE / EmpireBuy$0.0427030.0449 Empire13.80K619.88 Empire$0.37293pxkP...JyiXn
Mar 8 04:31 AM
RISE / SOLBuy$0.0425550.063102 SOL15.59K0.024834 SOL$0.39824paHs...D3CL3
Mar 8 04:31 AM
RISE / EmpireBuy$0.0426960.0448 Empire15.60K699.23 Empire$0.42074paHs...D3CL3
Mar 8 02:29 AM
RISE / SOLBuy$0.0425670.063102 SOL32.25K0.0100 SOL$0.82765bD7M...HZAu2
Mar 7 07:27 PM
RISE / SOLBuy$0.0425690.063104 SOL99.70K0.0309 SOL$2.563yRYT...DS1Db
Mar 7 02:21 PM
RISE / SOLBuy$0.0426040.063106 SOL35.96K0.0112 SOL$0.93622EZKf...81ebx
Mar 7 12:45 AM
RISE / SOLBuy$0.0426330.063107 SOL13.49K0.024190 SOL$0.35503fPP7...SDw6S
Mar 6 11:08 PM
RISE / SOLBuy$0.0426400.063108 SOL36.03K0.0112 SOL$0.950854LFx...efq3G
Mar 6 11:08 PM
RISE / EmpireBuy$0.0428700.0444 Empire36.06K1.60K Empire$1.0354LFx...efq3G
Mar 6 10:50 PM
RISE / SOLSell$0.0429690.063493 SOL19.33K0.026751 SOL$0.57383B6xs...Lvqjh
Mar 6 10:50 PM
RISE / SOLSell$0.0429680.063492 SOL11.64K0.024066 SOL$0.34564FHuA...SfHk5
Mar 6 02:23 PM
RISE / SOLBuy$0.0426450.063108 SOL13.49K0.024191 SOL$0.3567tt1pG...GWeeR
Mar 6 01:23 AM
RISE / SOLBuy$0.0427540.063108 SOL16.83K0.025231 SOL$0.463566NJg...ESXUv
Mar 5 11:25 PM
RISE / SOLBuy$0.0427720.063108 SOL6.03K0.021874 SOL$0.16715MUZJ...R6MoC
Mar 5 07:34 PM
RISE / SOLBuy$0.0427650.063109 SOL13.49K0.024192 SOL$0.37285sAkV...fm7dm
Mar 5 03:41 PM
RISE / SOLBuy$0.0427870.063113 SOL272.50K0.0848 SOL$7.593kMQv...NxJTx
Mar 5 11:27 AM
RISE / SOLBuy$0.0428720.063117 SOL238.480.047432 SOL$0.0268503y7Rm...ho96N
Mar 4 10:22 PM
RISE / SOLBuy$0.0428830.063117 SOL29.97K0.029341 SOL$0.86403muB7...TWyV5
Mar 4 10:02 AM
RISE / SOLBuy$0.0428260.063118 SOL5.06K0.021578 SOL$0.14292nXti...BugFW
Mar 4 03:11 AM
RISE / SOLBuy$0.0427030.063119 SOL70.13K0.0219 SOL$1.9051QCM...WprTQ
Mar 3 08:02 AM
RISE / SOLBuy$0.0426700.063120 SOL6.94K0.022166 SOL$0.18535fJ8B...VZDtc