RISE (RISE)
The live RISE price today is $0.042729, with a 24-hour trading volume of $6.80. RISE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.042729
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $6.13K
- 24h Volume
- $6.80
- 24h Transactions
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Empire (Empire) Wrapped SOL (SOL)Liquidity Pools
Empire/RISE on Meteora DAAM V2RISE/SOL on MeteoraRecent Transactions
- : 41040017367 RISE for -13033710 SOL
- : 21498383986 RISE for -6829592 SOL
- : 18563288227 RISE for -5898290 SOL
- : 18581870097 RISE for -89725173 Empire
- : 109532224288 RISE for -34823865 SOL
- : 16001774289 RISE for -5090505 SOL
- : 15976719749 RISE for -75609352 Empire
- : 19507683583 RISE for -6206854 SOL
- : 19527210793 RISE for -92142690 Empire
- : 144790700953 RISE for -46104694 SOL
RISE
RISE Price (RISE)
| Date | Market | Type | Price (USD) | Price | RISE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 09:37 PM | RISE / SOL | Buy | $0.042730 | 0.063176 SOL | 41.04K | 0.0130 SOL | $1.12 | 4P5kW...yH8JH |
Mar 9 09:18 PM | RISE / SOL | Buy | $0.042739 | 0.063177 SOL | 21.50K | 0.026830 SOL | $0.5888 | 3v4QM...FWq71 |
Mar 9 09:12 PM | RISE / SOL | Buy | $0.042739 | 0.063178 SOL | 18.56K | 0.025899 SOL | $0.5083 | 3SNT8...xDDqm |
Mar 9 09:12 PM | RISE / Empire | Buy | $0.042757 | 0.0483 Empire | 18.58K | 897.25 Empire | $0.5123 | 3SNT8...xDDqm |
Mar 9 06:35 PM | RISE / SOL | Buy | $0.042717 | 0.063180 SOL | 109.53K | 0.0348 SOL | $2.98 | 2FrxB...QiVEn |
Mar 9 03:25 PM | RISE / SOL | Buy | $0.042716 | 0.063182 SOL | 16.00K | 0.025091 SOL | $0.4345 | 38wDW...NHugv |
Mar 9 03:25 PM | RISE / Empire | Buy | $0.042702 | 0.0473 Empire | 15.98K | 756.09 Empire | $0.4317 | 38wDW...NHugv |
Mar 9 03:25 PM | RISE / SOL | Buy | $0.042716 | 0.063182 SOL | 19.51K | 0.026207 SOL | $0.5298 | 2yzz1...4kuqu |
Mar 9 03:25 PM | RISE / Empire | Buy | $0.042695 | 0.0472 Empire | 19.53K | 921.43 Empire | $0.5261 | 2yzz1...4kuqu |
Mar 9 03:25 PM | RISE / SOL | Buy | $0.042718 | 0.063185 SOL | 144.79K | 0.0461 SOL | $3.94 | yDmvu...xPJbw |
Mar 9 03:25 PM | RISE / Empire | Buy | $0.042659 | 0.0466 Empire | 144.94K | 6.75K Empire | $3.85 | yDmvu...xPJbw |
Mar 9 03:25 PM | RISE / SOL | Sell | $0.043013 | 0.063530 SOL | 3.09M | 1.09 SOL | $93.23 | 4NSzC...NSmgm |
Mar 9 01:41 PM | RISE / SOL | Buy | $0.042626 | 0.063095 SOL | 24.18K | 0.027484 SOL | $0.6349 | nqY3X...w4TbF |
Mar 9 01:41 PM | RISE / SOL | Buy | $0.042629 | 0.063096 SOL | 2.85K | 0.038807 SOL | $0.0748 | 45453...MnZbF |
Mar 9 03:02 AM | RISE / SOL | Buy | $0.042574 | 0.063096 SOL | 29.97K | 0.029279 SOL | $0.7713 | 2bat4...zyXkW |
Mar 8 11:00 PM | RISE / SOL | Buy | $0.042537 | 0.063097 SOL | 4.68K | 0.021450 SOL | $0.1187 | 3TgzA...68PZE |
Mar 8 06:44 PM | RISE / SOL | Buy | $0.042525 | 0.063097 SOL | 7.57K | 0.022345 SOL | $0.1912 | 65xzm...TZUkR |
Mar 8 05:11 PM | RISE / SOL | Buy | $0.042530 | 0.063098 SOL | 56.04K | 0.0174 SOL | $1.42 | qxNZx...gVPQA |
Mar 8 05:11 PM | RISE / Empire | Buy | $0.042622 | 0.0457 Empire | 56.09K | 2.56K Empire | $1.47 | qxNZx...gVPQA |
Mar 8 03:54 PM | RISE / SOL | Buy | $0.042537 | 0.063099 SOL | 68.69 | 0.042129 SOL | $0.021743 | LuAgE...F1v57 |
Mar 8 01:16 PM | RISE / SOL | Buy | $0.042535 | 0.063099 SOL | 16.06K | 0.024977 SOL | $0.4071 | 3c9rB...XtT6B |
Mar 8 01:16 PM | RISE / Empire | Buy | $0.042676 | 0.0454 Empire | 16.08K | 729.92 Empire | $0.4302 | 3c9rB...XtT6B |
Mar 8 09:54 AM | RISE / SOL | Buy | $0.042580 | 0.063099 SOL | 16.04K | 0.024970 SOL | $0.4136 | 5j7wM...ZQLSy |
Mar 8 09:54 AM | RISE / Empire | Buy | $0.042718 | 0.0453 Empire | 16.05K | 726.96 Empire | $0.4362 | 5j7wM...ZQLSy |
Mar 8 09:14 AM | RISE / SOL | Buy | $0.042577 | 0.063100 SOL | 15.01K | 0.024654 SOL | $0.3869 | 4qXyj...Pb1nk |
Mar 8 09:14 AM | RISE / Empire | Buy | $0.042711 | 0.0452 Empire | 14.99K | 677.21 Empire | $0.4064 | 4qXyj...Pb1nk |
Mar 8 09:14 AM | RISE / Empire | Buy | $0.042716 | 0.0452 Empire | 0.034420 | 0.042000 Empire | $0.071201 | 4qXyj...Pb1nk |
Mar 8 08:11 AM | RISE / SOL | Buy | $0.042567 | 0.063100 SOL | 11.75K | 0.023643 SOL | $0.3016 | 2HqN1...5e73z |
Mar 8 05:26 AM | RISE / SOL | Buy | $0.042565 | 0.063101 SOL | 22.80K | 0.027070 SOL | $0.5849 | ZfBEN...4D35f |
Mar 8 05:26 AM | RISE / Empire | Buy | $0.042710 | 0.0450 Empire | 22.77K | 1.03K Empire | $0.6169 | ZfBEN...4D35f |
Mar 8 05:26 AM | RISE / Empire | Buy | $0.042710 | 0.0450 Empire | 0.034440 | 0.042000 Empire | $0.071204 | ZfBEN...4D35f |
Mar 8 04:58 AM | RISE / SOL | Buy | $0.042543 | 0.063101 SOL | 13.79K | 0.024276 SOL | $0.3505 | 3pxkP...JyiXn |
Mar 8 04:58 AM | RISE / Empire | Buy | $0.042703 | 0.0449 Empire | 13.80K | 619.88 Empire | $0.3729 | 3pxkP...JyiXn |
Mar 8 04:31 AM | RISE / SOL | Buy | $0.042555 | 0.063102 SOL | 15.59K | 0.024834 SOL | $0.3982 | 4paHs...D3CL3 |
Mar 8 04:31 AM | RISE / Empire | Buy | $0.042696 | 0.0448 Empire | 15.60K | 699.23 Empire | $0.4207 | 4paHs...D3CL3 |
Mar 8 02:29 AM | RISE / SOL | Buy | $0.042567 | 0.063102 SOL | 32.25K | 0.0100 SOL | $0.8276 | 5bD7M...HZAu2 |
Mar 7 07:27 PM | RISE / SOL | Buy | $0.042569 | 0.063104 SOL | 99.70K | 0.0309 SOL | $2.56 | 3yRYT...DS1Db |
Mar 7 02:21 PM | RISE / SOL | Buy | $0.042604 | 0.063106 SOL | 35.96K | 0.0112 SOL | $0.9362 | 2EZKf...81ebx |
Mar 7 12:45 AM | RISE / SOL | Buy | $0.042633 | 0.063107 SOL | 13.49K | 0.024190 SOL | $0.3550 | 3fPP7...SDw6S |
Mar 6 11:08 PM | RISE / SOL | Buy | $0.042640 | 0.063108 SOL | 36.03K | 0.0112 SOL | $0.9508 | 54LFx...efq3G |
Mar 6 11:08 PM | RISE / Empire | Buy | $0.042870 | 0.0444 Empire | 36.06K | 1.60K Empire | $1.03 | 54LFx...efq3G |
Mar 6 10:50 PM | RISE / SOL | Sell | $0.042969 | 0.063493 SOL | 19.33K | 0.026751 SOL | $0.5738 | 3B6xs...Lvqjh |
Mar 6 10:50 PM | RISE / SOL | Sell | $0.042968 | 0.063492 SOL | 11.64K | 0.024066 SOL | $0.3456 | 4FHuA...SfHk5 |
Mar 6 02:23 PM | RISE / SOL | Buy | $0.042645 | 0.063108 SOL | 13.49K | 0.024191 SOL | $0.3567 | tt1pG...GWeeR |
Mar 6 01:23 AM | RISE / SOL | Buy | $0.042754 | 0.063108 SOL | 16.83K | 0.025231 SOL | $0.4635 | 66NJg...ESXUv |
Mar 5 11:25 PM | RISE / SOL | Buy | $0.042772 | 0.063108 SOL | 6.03K | 0.021874 SOL | $0.1671 | 5MUZJ...R6MoC |
Mar 5 07:34 PM | RISE / SOL | Buy | $0.042765 | 0.063109 SOL | 13.49K | 0.024192 SOL | $0.3728 | 5sAkV...fm7dm |
Mar 5 03:41 PM | RISE / SOL | Buy | $0.042787 | 0.063113 SOL | 272.50K | 0.0848 SOL | $7.59 | 3kMQv...NxJTx |
Mar 5 11:27 AM | RISE / SOL | Buy | $0.042872 | 0.063117 SOL | 238.48 | 0.047432 SOL | $0.026850 | 3y7Rm...ho96N |
Mar 4 10:22 PM | RISE / SOL | Buy | $0.042883 | 0.063117 SOL | 29.97K | 0.029341 SOL | $0.8640 | 3muB7...TWyV5 |
Mar 4 10:02 AM | RISE / SOL | Buy | $0.042826 | 0.063118 SOL | 5.06K | 0.021578 SOL | $0.1429 | 2nXti...BugFW |
Mar 4 03:11 AM | RISE / SOL | Buy | $0.042703 | 0.063119 SOL | 70.13K | 0.0219 SOL | $1.90 | 51QCM...WprTQ |
Mar 3 08:02 AM | RISE / SOL | Buy | $0.042670 | 0.063120 SOL | 6.94K | 0.022166 SOL | $0.1853 | 5fJ8B...VZDtc |
