28,991,555 Pools26,712,526 Tokens

Any One Have Any Ideas? (SPACE)

The live Any One Have Any Ideas? price today is $0.048249, with a 24-hour trading volume of $166.33K. SPACE has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.048249
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$78.52
24h Volume
$166.33K
24h Transactions
4258

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPACE on PumpSwap

Recent Transactions

  • : 951904866151062 SPACE for -903230067 SOL
  • : 1019030790576788 SPACE for -965806179 SOL
  • : 648355549381299 SPACE for -613951875 SOL
  • : 538414081439953 SPACE for -510619911 SOL
  • : 403516901714669 SPACE for -383925225 SOL
  • : 812588101159324 SPACE for -771325569 SOL
  • : 654011960638469 SPACE for -620464974 SOL
  • : 168015031131212 SPACE for -159605342 SOL
  • : 881464887992720 SPACE for -839835859 SOL
  • : 117016946904768 SPACE for -111705406 SOL

Any One Have Any Ideas?

Any One Have Any Ideas? Price (SPACE)

DateMarketTypePrice (USD)PriceSPACE2nd ASSETTotalTXN
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482490.069489 SOL951.90K0.9032 SOL$78.524f9Xw...2TWdC
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482390.069478 SOL1.02M0.9658 SOL$83.963yCGs...f5xwx
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482320.069470 SOL648.36K0.6140 SOL$53.372Uovz...N5cCi
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482440.069484 SOL538.41K0.5106 SOL$44.384eGke...AKs9u
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482710.069515 SOL403.52K0.3839 SOL$33.372to6F...tzMDC
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482510.069493 SOL812.59K0.7713 SOL$67.043WW86...m6tDT
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482470.069488 SOL654.01K0.6205 SOL$53.93fR8h4...tb3gH
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482580.069500 SOL168.02K0.1596 SOL$13.874Uam8...poWpo
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482820.069528 SOL881.46K0.8398 SOL$73.003jW1n...xaNCP
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482980.069547 SOL117.02K0.1117 SOL$9.71BKr3G...kY4Xm
Mar 10 08:01 AM
SPACE / SOLBuy$0.0484070.069672 SOL146.06K0.1413 SOL$12.2826aAg...Gb9DJ
Mar 10 08:01 AM
SPACE / SOLBuy$0.0483750.069637 SOL959.46K0.9246 SOL$80.354bW4A...T4gUo
Mar 10 08:01 AM
SPACE / SOLBuy$0.0483200.069575 SOL1.03M0.9870 SOL$85.774k7Rs...MDVrX
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482820.069531 SOL381.60K0.3637 SOL$31.604bUSm...eG1YN
Mar 10 08:01 AM
SPACE / SOLBuy$0.0483000.069552 SOL143.87K0.1374 SOL$11.94AJNxw...1k42r
Mar 10 08:01 AM
SPACE / SOLBuy$0.0483070.069562 SOL498.85K0.4770 SOL$41.443gz7p...1HqbG
Mar 10 08:01 AM
SPACE / SOLBuy$0.0483000.069554 SOL572.83K0.5472 SOL$47.542G4ps...3RtMM
Mar 10 08:01 AM
SPACE / SOLBuy$0.0483040.069558 SOL653.27K0.6244 SOL$54.245FF4g...pvwnC
Mar 10 08:01 AM
SPACE / SOLBuy$0.0483160.069572 SOL421.89K0.4038 SOL$35.082xVMv...CkrP4
Mar 10 08:01 AM
SPACE / SOLBuy$0.0483350.069595 SOL1.04M0.9977 SOL$86.675xhod...MSi4G
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482920.069545 SOL549.91K0.5249 SOL$45.6028npS...D1Qgr
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482690.069519 SOL288.62K0.2747 SOL$23.875StUc...LF1HF
Mar 10 08:01 AM
SPACE / SOLBuy$0.0482520.069499 SOL343.63K0.3264 SOL$28.36v7oae...AKNyW
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482450.069491 SOL590.71K0.5606 SOL$48.7033ArX...sys6b
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482500.069497 SOL471.63K0.4479 SOL$38.913kLJ1...WgdkF
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482580.069506 SOL399.05K0.3793 SOL$32.952rXdY...WptSF
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482360.069482 SOL794.22K0.7530 SOL$65.415T3FZ...UQJv2
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482410.069490 SOL595.31K0.5649 SOL$49.065vcBu...4yaVc
Mar 10 08:00 AM
SPACE / SOLBuy$0.0483330.069595 SOL292.81K0.2809 SOL$24.407Viyt...vQzHz
Mar 10 08:00 AM
SPACE / SOLBuy$0.0483200.069581 SOL176.17K0.1688 SOL$14.6639wyx...T8Txm
Mar 10 08:00 AM
SPACE / SOLBuy$0.0483020.069560 SOL473.81K0.4529 SOL$39.33ktEF8...BRVZy
Mar 10 08:00 AM
SPACE / SOLBuy$0.0483000.069558 SOL375.62K0.3590 SOL$31.1761B5s...RJVGj
Mar 10 08:00 AM
SPACE / SOLBuy$0.0483140.069574 SOL1.06M1.01 SOL$87.81dLMLt...cLYrk
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482770.069531 SOL894.81K0.8528 SOL$74.062HDmQ...77JxT
Mar 10 08:00 AM
SPACE / SOLBuy$0.0483040.069564 SOL1.01M0.9664 SOL$83.902U2mQ...gdGLk
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482650.069520 SOL406.29K0.3868 SOL$33.583w5v7...iJQ9a
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482580.069512 SOL932.60K0.8870 SOL$77.015kSiX...seMpe
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482030.069448 SOL1.14M1.08 SOL$93.664YXYY...r3VWc
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482070.069452 SOL348.50K0.3294 SOL$28.603vReD...2xvnP
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482020.069447 SOL853.03K0.8058 SOL$69.9649ZhF...hnhjx
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481780.069420 SOL706.46K0.6654 SOL$57.773MH9q...T5gHC
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481740.069414 SOL795.56K0.7489 SOL$65.0261BpK...gs28g
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481790.069421 SOL788.55K0.7428 SOL$64.49TbAGX...JfcWk
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481880.069431 SOL748.79K0.7061 SOL$61.305sTsg...r9URP
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482130.069458 SOL214.74K0.2031 SOL$17.644bCV3...qgXSo
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482630.069516 SOL775.72K0.7381 SOL$64.09vT837...R9wJP
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482330.069481 SOL353.06K0.3347 SOL$29.064Mfs5...ASLdS
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482190.069465 SOL788.28K0.7461 SOL$64.792Tdyu...cJ8mu
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482160.069462 SOL553.36K0.5235 SOL$45.46QhGf7...EDD1k
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482170.069463 SOL453.96K0.4295 SOL$37.303GLtN...REiiv
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482300.069477 SOL466.67K0.4423 SOL$38.402Tu1j...9yBzS
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482250.069473 SOL1.15M1.08 SOL$94.19HEhJ8...gmzpA
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482210.069467 SOL705.51K0.6679 SOL$57.995Mp1s...YusnT
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482200.069467 SOL319.09K0.3021 SOL$26.2361RWm...vpzgB
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481980.069441 SOL996.82K0.9411 SOL$81.725CDH2...cvc5w
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481730.069413 SOL1.04M0.9775 SOL$84.883ZH2c...NwV2U
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481740.069413 SOL797.41K0.7506 SOL$65.174Hrog...28Tjp
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481870.069428 SOL268.42K0.2531 SOL$21.97wB16Z...AT7u3
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482070.069452 SOL673.35K0.6364 SOL$55.269rxt2...vitYa
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482010.069445 SOL366.34K0.3460 SOL$30.045apYB...eRBwF
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482400.069490 SOL400.97K0.3805 SOL$33.044D9Qg...z8vLW
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482020.069450 SOL896.45K0.8471 SOL$73.524cvdT...DtGqL
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482200.069470 SOL475.80K0.4506 SOL$39.11sqao1...YskYz
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482060.069454 SOL848.93K0.8026 SOL$69.665CXex...tAAee
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481960.069444 SOL326.00K0.3078 SOL$26.724TW3A...CPejE
Mar 10 08:00 AM
SPACE / SOLBuy$0.0482020.069451 SOL372.48K0.3520 SOL$30.55aaZad...gkSh6
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481940.069441 SOL575.69K0.5435 SOL$47.172UQqf...BMtaZ
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481790.069424 SOL225.45K0.2125 SOL$18.44ekkJN...BQkFq
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481600.069403 SOL858.66K0.8073 SOL$70.075aVy2...a73yP
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481490.069389 SOL848.38K0.7965 SOL$69.132V39v...SYEUh
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481250.069362 SOL408.35K0.3823 SOL$33.184eCsa...Tgubf
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481340.069372 SOL746.14K0.6992 SOL$60.684dMgD...KSxLx
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481080.069342 SOL241.92K0.2260 SOL$19.615ogxJ...rp8TV
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481820.069433 SOL290.88K0.2744 SOL$23.804bGBr...Bgdgm
Mar 10 08:00 AM
SPACE / SOLBuy$0.0481470.069392 SOL1.05M0.9900 SOL$85.87JSViP...AyfEG
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480930.069331 SOL972.66K0.9075 SOL$78.722QEEV...fp4AN
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480700.069304 SOL984.81K0.9162 SOL$79.473HJMs...L1PVG
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480530.069284 SOL742.01K0.6889 SOL$59.755v4qr...hA9jT
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480260.069253 SOL675.26K0.6248 SOL$54.1954kNL...p3hoS
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480210.069249 SOL985.78K0.9117 SOL$79.074AFKW...eb749
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480220.069249 SOL1.17M1.08 SOL$93.982qmbw...EqX3o
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480260.069254 SOL638.80K0.5911 SOL$51.26VP44Q...nk7Dt
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480260.069254 SOL1.07M0.9875 SOL$85.642tsFV...1XPxJ
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480070.069232 SOL361.41K0.3336 SOL$28.942t7WD...TAf8M
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480620.069295 SOL1.03M0.9552 SOL$82.852e8JM...jaGiu
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480220.069250 SOL480.88K0.4448 SOL$38.58vGNwA...psKC4
Mar 10 08:00 AM
SPACE / SOLBuy$0.0479960.069219 SOL557.96K0.5144 SOL$44.614XCGq...PQ9qx
Mar 10 08:00 AM
SPACE / SOLBuy$0.0479690.069193 SOL327.81K0.3013 SOL$26.12aGQpf...Zyn7s
Mar 10 08:00 AM
SPACE / SOLBuy$0.0480230.069255 SOL544.41K0.5038 SOL$43.67NMCKb...W2MiH
Mar 10 07:59 AM
SPACE / SOLBuy$0.0479820.069208 SOL1.03M0.9508 SOL$82.4222hKf...kRUER
Mar 10 07:59 AM
SPACE / SOLBuy$0.0479600.069182 SOL815.28K0.7486 SOL$64.893QT7v...P7PH6
Mar 10 07:59 AM
SPACE / SOLBuy$0.0479720.069196 SOL244.64K0.2250 SOL$19.50aa7zv...K2e8p
Mar 10 07:59 AM
SPACE / SOLBuy$0.0479570.069179 SOL665.65K0.6110 SOL$52.96352BR...nmnAR
Mar 10 07:59 AM
SPACE / SOLBuy$0.0479780.069203 SOL590.63K0.5436 SOL$47.122JP2i...NkU31
Mar 10 07:59 AM
SPACE / SOLBuy$0.0479770.069203 SOL757.89K0.6974 SOL$60.452hpXj...n9pyG
Mar 10 07:59 AM
SPACE / SOLBuy$0.0479650.069189 SOL363.52K0.3340 SOL$28.955QqSg...wDi7Z
Mar 10 07:59 AM
SPACE / SOLBuy$0.0479580.069181 SOL871.79K0.8003 SOL$69.37517EJ...jQv6X
Mar 10 07:59 AM
SPACE / SOLBuy$0.0479160.069133 SOL1.16M1.06 SOL$91.72XMcPm...Q7Lqz
Mar 10 07:59 AM
SPACE / SOLBuy$0.0478600.069068 SOL1.08M0.9824 SOL$85.1621RLV...DWK9D
Mar 10 07:59 AM
SPACE / SOLBuy$0.0478250.069028 SOL1.14M1.03 SOL$89.445Fy8e...aySAd