Any One Have Any Ideas? (SPACE)
The live Any One Have Any Ideas? price today is $0.048249, with a 24-hour trading volume of $166.33K. SPACE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.048249
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $78.52
- 24h Volume
- $166.33K
- 24h Transactions
- 4258
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPACE on PumpSwapRecent Transactions
- : 951904866151062 SPACE for -903230067 SOL
- : 1019030790576788 SPACE for -965806179 SOL
- : 648355549381299 SPACE for -613951875 SOL
- : 538414081439953 SPACE for -510619911 SOL
- : 403516901714669 SPACE for -383925225 SOL
- : 812588101159324 SPACE for -771325569 SOL
- : 654011960638469 SPACE for -620464974 SOL
- : 168015031131212 SPACE for -159605342 SOL
- : 881464887992720 SPACE for -839835859 SOL
- : 117016946904768 SPACE for -111705406 SOL
Any One Have Any Ideas?
Any One Have Any Ideas? Price (SPACE)
| Date | Market | Type | Price (USD) | Price | SPACE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048249 | 0.069489 SOL | 951.90K | 0.9032 SOL | $78.52 | 4f9Xw...2TWdC |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048239 | 0.069478 SOL | 1.02M | 0.9658 SOL | $83.96 | 3yCGs...f5xwx |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048232 | 0.069470 SOL | 648.36K | 0.6140 SOL | $53.37 | 2Uovz...N5cCi |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048244 | 0.069484 SOL | 538.41K | 0.5106 SOL | $44.38 | 4eGke...AKs9u |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048271 | 0.069515 SOL | 403.52K | 0.3839 SOL | $33.37 | 2to6F...tzMDC |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048251 | 0.069493 SOL | 812.59K | 0.7713 SOL | $67.04 | 3WW86...m6tDT |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048247 | 0.069488 SOL | 654.01K | 0.6205 SOL | $53.93 | fR8h4...tb3gH |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048258 | 0.069500 SOL | 168.02K | 0.1596 SOL | $13.87 | 4Uam8...poWpo |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048282 | 0.069528 SOL | 881.46K | 0.8398 SOL | $73.00 | 3jW1n...xaNCP |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048298 | 0.069547 SOL | 117.02K | 0.1117 SOL | $9.71 | BKr3G...kY4Xm |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048407 | 0.069672 SOL | 146.06K | 0.1413 SOL | $12.28 | 26aAg...Gb9DJ |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048375 | 0.069637 SOL | 959.46K | 0.9246 SOL | $80.35 | 4bW4A...T4gUo |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048320 | 0.069575 SOL | 1.03M | 0.9870 SOL | $85.77 | 4k7Rs...MDVrX |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048282 | 0.069531 SOL | 381.60K | 0.3637 SOL | $31.60 | 4bUSm...eG1YN |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048300 | 0.069552 SOL | 143.87K | 0.1374 SOL | $11.94 | AJNxw...1k42r |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048307 | 0.069562 SOL | 498.85K | 0.4770 SOL | $41.44 | 3gz7p...1HqbG |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048300 | 0.069554 SOL | 572.83K | 0.5472 SOL | $47.54 | 2G4ps...3RtMM |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048304 | 0.069558 SOL | 653.27K | 0.6244 SOL | $54.24 | 5FF4g...pvwnC |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048316 | 0.069572 SOL | 421.89K | 0.4038 SOL | $35.08 | 2xVMv...CkrP4 |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048335 | 0.069595 SOL | 1.04M | 0.9977 SOL | $86.67 | 5xhod...MSi4G |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048292 | 0.069545 SOL | 549.91K | 0.5249 SOL | $45.60 | 28npS...D1Qgr |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048269 | 0.069519 SOL | 288.62K | 0.2747 SOL | $23.87 | 5StUc...LF1HF |
Mar 10 08:01 AM | SPACE / SOL | Buy | $0.048252 | 0.069499 SOL | 343.63K | 0.3264 SOL | $28.36 | v7oae...AKNyW |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048245 | 0.069491 SOL | 590.71K | 0.5606 SOL | $48.70 | 33ArX...sys6b |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048250 | 0.069497 SOL | 471.63K | 0.4479 SOL | $38.91 | 3kLJ1...WgdkF |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048258 | 0.069506 SOL | 399.05K | 0.3793 SOL | $32.95 | 2rXdY...WptSF |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048236 | 0.069482 SOL | 794.22K | 0.7530 SOL | $65.41 | 5T3FZ...UQJv2 |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048241 | 0.069490 SOL | 595.31K | 0.5649 SOL | $49.06 | 5vcBu...4yaVc |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048333 | 0.069595 SOL | 292.81K | 0.2809 SOL | $24.40 | 7Viyt...vQzHz |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048320 | 0.069581 SOL | 176.17K | 0.1688 SOL | $14.66 | 39wyx...T8Txm |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048302 | 0.069560 SOL | 473.81K | 0.4529 SOL | $39.33 | ktEF8...BRVZy |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048300 | 0.069558 SOL | 375.62K | 0.3590 SOL | $31.17 | 61B5s...RJVGj |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048314 | 0.069574 SOL | 1.06M | 1.01 SOL | $87.81 | dLMLt...cLYrk |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048277 | 0.069531 SOL | 894.81K | 0.8528 SOL | $74.06 | 2HDmQ...77JxT |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048304 | 0.069564 SOL | 1.01M | 0.9664 SOL | $83.90 | 2U2mQ...gdGLk |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048265 | 0.069520 SOL | 406.29K | 0.3868 SOL | $33.58 | 3w5v7...iJQ9a |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048258 | 0.069512 SOL | 932.60K | 0.8870 SOL | $77.01 | 5kSiX...seMpe |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048203 | 0.069448 SOL | 1.14M | 1.08 SOL | $93.66 | 4YXYY...r3VWc |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048207 | 0.069452 SOL | 348.50K | 0.3294 SOL | $28.60 | 3vReD...2xvnP |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048202 | 0.069447 SOL | 853.03K | 0.8058 SOL | $69.96 | 49ZhF...hnhjx |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048178 | 0.069420 SOL | 706.46K | 0.6654 SOL | $57.77 | 3MH9q...T5gHC |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048174 | 0.069414 SOL | 795.56K | 0.7489 SOL | $65.02 | 61BpK...gs28g |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048179 | 0.069421 SOL | 788.55K | 0.7428 SOL | $64.49 | TbAGX...JfcWk |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048188 | 0.069431 SOL | 748.79K | 0.7061 SOL | $61.30 | 5sTsg...r9URP |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048213 | 0.069458 SOL | 214.74K | 0.2031 SOL | $17.64 | 4bCV3...qgXSo |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048263 | 0.069516 SOL | 775.72K | 0.7381 SOL | $64.09 | vT837...R9wJP |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048233 | 0.069481 SOL | 353.06K | 0.3347 SOL | $29.06 | 4Mfs5...ASLdS |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048219 | 0.069465 SOL | 788.28K | 0.7461 SOL | $64.79 | 2Tdyu...cJ8mu |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048216 | 0.069462 SOL | 553.36K | 0.5235 SOL | $45.46 | QhGf7...EDD1k |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048217 | 0.069463 SOL | 453.96K | 0.4295 SOL | $37.30 | 3GLtN...REiiv |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048230 | 0.069477 SOL | 466.67K | 0.4423 SOL | $38.40 | 2Tu1j...9yBzS |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048225 | 0.069473 SOL | 1.15M | 1.08 SOL | $94.19 | HEhJ8...gmzpA |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048221 | 0.069467 SOL | 705.51K | 0.6679 SOL | $57.99 | 5Mp1s...YusnT |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048220 | 0.069467 SOL | 319.09K | 0.3021 SOL | $26.23 | 61RWm...vpzgB |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048198 | 0.069441 SOL | 996.82K | 0.9411 SOL | $81.72 | 5CDH2...cvc5w |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048173 | 0.069413 SOL | 1.04M | 0.9775 SOL | $84.88 | 3ZH2c...NwV2U |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048174 | 0.069413 SOL | 797.41K | 0.7506 SOL | $65.17 | 4Hrog...28Tjp |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048187 | 0.069428 SOL | 268.42K | 0.2531 SOL | $21.97 | wB16Z...AT7u3 |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048207 | 0.069452 SOL | 673.35K | 0.6364 SOL | $55.26 | 9rxt2...vitYa |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048201 | 0.069445 SOL | 366.34K | 0.3460 SOL | $30.04 | 5apYB...eRBwF |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048240 | 0.069490 SOL | 400.97K | 0.3805 SOL | $33.04 | 4D9Qg...z8vLW |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048202 | 0.069450 SOL | 896.45K | 0.8471 SOL | $73.52 | 4cvdT...DtGqL |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048220 | 0.069470 SOL | 475.80K | 0.4506 SOL | $39.11 | sqao1...YskYz |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048206 | 0.069454 SOL | 848.93K | 0.8026 SOL | $69.66 | 5CXex...tAAee |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048196 | 0.069444 SOL | 326.00K | 0.3078 SOL | $26.72 | 4TW3A...CPejE |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048202 | 0.069451 SOL | 372.48K | 0.3520 SOL | $30.55 | aaZad...gkSh6 |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048194 | 0.069441 SOL | 575.69K | 0.5435 SOL | $47.17 | 2UQqf...BMtaZ |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048179 | 0.069424 SOL | 225.45K | 0.2125 SOL | $18.44 | ekkJN...BQkFq |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048160 | 0.069403 SOL | 858.66K | 0.8073 SOL | $70.07 | 5aVy2...a73yP |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048149 | 0.069389 SOL | 848.38K | 0.7965 SOL | $69.13 | 2V39v...SYEUh |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048125 | 0.069362 SOL | 408.35K | 0.3823 SOL | $33.18 | 4eCsa...Tgubf |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048134 | 0.069372 SOL | 746.14K | 0.6992 SOL | $60.68 | 4dMgD...KSxLx |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048108 | 0.069342 SOL | 241.92K | 0.2260 SOL | $19.61 | 5ogxJ...rp8TV |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048182 | 0.069433 SOL | 290.88K | 0.2744 SOL | $23.80 | 4bGBr...Bgdgm |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048147 | 0.069392 SOL | 1.05M | 0.9900 SOL | $85.87 | JSViP...AyfEG |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048093 | 0.069331 SOL | 972.66K | 0.9075 SOL | $78.72 | 2QEEV...fp4AN |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048070 | 0.069304 SOL | 984.81K | 0.9162 SOL | $79.47 | 3HJMs...L1PVG |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048053 | 0.069284 SOL | 742.01K | 0.6889 SOL | $59.75 | 5v4qr...hA9jT |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048026 | 0.069253 SOL | 675.26K | 0.6248 SOL | $54.19 | 54kNL...p3hoS |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048021 | 0.069249 SOL | 985.78K | 0.9117 SOL | $79.07 | 4AFKW...eb749 |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048022 | 0.069249 SOL | 1.17M | 1.08 SOL | $93.98 | 2qmbw...EqX3o |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048026 | 0.069254 SOL | 638.80K | 0.5911 SOL | $51.26 | VP44Q...nk7Dt |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048026 | 0.069254 SOL | 1.07M | 0.9875 SOL | $85.64 | 2tsFV...1XPxJ |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048007 | 0.069232 SOL | 361.41K | 0.3336 SOL | $28.94 | 2t7WD...TAf8M |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048062 | 0.069295 SOL | 1.03M | 0.9552 SOL | $82.85 | 2e8JM...jaGiu |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048022 | 0.069250 SOL | 480.88K | 0.4448 SOL | $38.58 | vGNwA...psKC4 |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.047996 | 0.069219 SOL | 557.96K | 0.5144 SOL | $44.61 | 4XCGq...PQ9qx |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.047969 | 0.069193 SOL | 327.81K | 0.3013 SOL | $26.12 | aGQpf...Zyn7s |
Mar 10 08:00 AM | SPACE / SOL | Buy | $0.048023 | 0.069255 SOL | 544.41K | 0.5038 SOL | $43.67 | NMCKb...W2MiH |
Mar 10 07:59 AM | SPACE / SOL | Buy | $0.047982 | 0.069208 SOL | 1.03M | 0.9508 SOL | $82.42 | 22hKf...kRUER |
Mar 10 07:59 AM | SPACE / SOL | Buy | $0.047960 | 0.069182 SOL | 815.28K | 0.7486 SOL | $64.89 | 3QT7v...P7PH6 |
Mar 10 07:59 AM | SPACE / SOL | Buy | $0.047972 | 0.069196 SOL | 244.64K | 0.2250 SOL | $19.50 | aa7zv...K2e8p |
Mar 10 07:59 AM | SPACE / SOL | Buy | $0.047957 | 0.069179 SOL | 665.65K | 0.6110 SOL | $52.96 | 352BR...nmnAR |
Mar 10 07:59 AM | SPACE / SOL | Buy | $0.047978 | 0.069203 SOL | 590.63K | 0.5436 SOL | $47.12 | 2JP2i...NkU31 |
Mar 10 07:59 AM | SPACE / SOL | Buy | $0.047977 | 0.069203 SOL | 757.89K | 0.6974 SOL | $60.45 | 2hpXj...n9pyG |
Mar 10 07:59 AM | SPACE / SOL | Buy | $0.047965 | 0.069189 SOL | 363.52K | 0.3340 SOL | $28.95 | 5QqSg...wDi7Z |
Mar 10 07:59 AM | SPACE / SOL | Buy | $0.047958 | 0.069181 SOL | 871.79K | 0.8003 SOL | $69.37 | 517EJ...jQv6X |
Mar 10 07:59 AM | SPACE / SOL | Buy | $0.047916 | 0.069133 SOL | 1.16M | 1.06 SOL | $91.72 | XMcPm...Q7Lqz |
Mar 10 07:59 AM | SPACE / SOL | Buy | $0.047860 | 0.069068 SOL | 1.08M | 0.9824 SOL | $85.16 | 21RLV...DWK9D |
Mar 10 07:59 AM | SPACE / SOL | Buy | $0.047825 | 0.069028 SOL | 1.14M | 1.03 SOL | $89.44 | 5Fy8e...aySAd |
