World War 3 USA vs IRAN OIL (WW3)
The live World War 3 USA vs IRAN OIL price today is $0.044737, with a 24-hour trading volume of $1.68M. WW3 has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.044737
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $-526.09
- 24h Volume
- $1.68M
- 24h Transactions
- 4642
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/WW3 on PumpSwapRecent Transactions
- : -11108076813369 WW3 for 6062867685 SOL
- : 9306690881733 WW3 for -5119090941 SOL
- : -7844760201436 WW3 for 4283136403 SOL
- : 11482440089772 WW3 for -6274820301 SOL
- : 64187502303 WW3 for -34566000 SOL
- : 7081205031 WW3 for -3813000 SOL
- : -10516653121985 WW3 for 5707201165 SOL
- : 9349093323157 WW3 for -5108875076 SOL
- : -7581192163157 WW3 for 4110660657 SOL
- : 11201293951024 WW3 for -6079160554 SOL
World War 3 USA vs IRAN OIL
World War 3 USA vs IRAN OIL Price (WW3)
| Date | Market | Type | Price (USD) | Price | WW3 | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 08:20 PM | WW3 / SOL | Sell | $0.044726 | 0.065459 SOL | 11.11M | 6.06 SOL | $524.86 | sstWE...VPwbq |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044762 | 0.065501 SOL | 9.31M | 5.12 SOL | $443.16 | sstWE...VPwbq |
Mar 12 08:20 PM | WW3 / SOL | Sell | $0.044727 | 0.065460 SOL | 7.84M | 4.28 SOL | $370.79 | 3gTy2...PiH8n |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044731 | 0.065465 SOL | 11.48M | 6.27 SOL | $543.21 | 3gTy2...PiH8n |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044662 | 0.065386 SOL | 64.19K | 0.0346 SOL | $2.99 | 5BVRg...6CmCz |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044662 | 0.065385 SOL | 7.08K | 0.023813 SOL | $0.3301 | 4Qh7R...6tHdx |
Mar 12 08:20 PM | WW3 / SOL | Sell | $0.044699 | 0.065427 SOL | 10.52M | 5.71 SOL | $494.07 | 524bE...vZKwp |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044731 | 0.065465 SOL | 9.35M | 5.11 SOL | $442.28 | 524bE...vZKwp |
Mar 12 08:20 PM | WW3 / SOL | Sell | $0.044695 | 0.065423 SOL | 7.58M | 4.11 SOL | $355.86 | 2JwsE...oUhCy |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044699 | 0.065428 SOL | 11.20M | 6.08 SOL | $526.28 | 2JwsE...oUhCy |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044633 | 0.065351 SOL | 2.68K | 0.021434 SOL | $0.1241 | GfEWP...mS8jU |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044632 | 0.065351 SOL | 51.45K | 0.0275 SOL | $2.38 | 34Cxi...Ffxsh |
Mar 12 08:20 PM | WW3 / SOL | Sell | $0.044672 | 0.065396 SOL | 11.13M | 6.01 SOL | $519.86 | eKFxg...g2Mds |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044701 | 0.065430 SOL | 10.60M | 5.75 SOL | $498.02 | eKFxg...g2Mds |
Mar 12 08:20 PM | WW3 / SOL | Sell | $0.044670 | 0.065395 SOL | 9.85M | 5.32 SOL | $460.16 | 5p4ap...jZ6bg |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044700 | 0.065429 SOL | 9.10M | 4.94 SOL | $427.68 | 5p4ap...jZ6bg |
Mar 12 08:20 PM | WW3 / SOL | Sell | $0.044685 | 0.065412 SOL | 10.93M | 5.92 SOL | $512.20 | 121BQ...1Hr6i |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044710 | 0.065441 SOL | 11.03M | 6.00 SOL | $519.60 | 121BQ...1Hr6i |
Mar 12 08:20 PM | WW3 / SOL | Sell | $0.044672 | 0.065397 SOL | 8.97M | 4.84 SOL | $418.95 | 4LXGT...a1Ly4 |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044693 | 0.065421 SOL | 9.65M | 5.23 SOL | $452.89 | 4LXGT...a1Ly4 |
Mar 12 08:20 PM | WW3 / SOL | Sell | $0.044657 | 0.065378 SOL | 7.67M | 4.13 SOL | $357.37 | 2bX7H...Gu4SV |
Mar 12 08:20 PM | WW3 / SOL | Buy | $0.044670 | 0.065393 SOL | 9.82M | 5.30 SOL | $458.51 | 2bX7H...Gu4SV |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044649 | 0.065369 SOL | 10.67M | 5.73 SOL | $496.12 | 2wdqr...y6cSe |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044690 | 0.065417 SOL | 7.99M | 4.33 SOL | $374.64 | 2wdqr...y6cSe |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044643 | 0.065362 SOL | 8.70K | 0.024662 SOL | $0.4037 | 3fhjR...p6KPi |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044643 | 0.065362 SOL | 38.14K | 0.0204 SOL | $1.77 | 3UyvQ...QcdNm |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044664 | 0.065387 SOL | 8.09M | 4.36 SOL | $377.11 | 3pWQJ...BD2M4 |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044672 | 0.065395 SOL | 11.25M | 6.07 SOL | $525.39 | 3pWQJ...BD2M4 |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044635 | 0.065353 SOL | 9.49M | 5.08 SOL | $440.01 | 4bjB6...t831X |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044667 | 0.065390 SOL | 8.38M | 4.51 SOL | $390.87 | 4bjB6...t831X |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044657 | 0.065378 SOL | 10.97M | 5.90 SOL | $510.91 | 4zaQd...vPsFp |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044695 | 0.065422 SOL | 8.88M | 4.81 SOL | $416.79 | 4zaQd...vPsFp |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044675 | 0.065398 SOL | 9.86M | 5.32 SOL | $460.73 | TFtU4...e4isD |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044698 | 0.065425 SOL | 10.24M | 5.55 SOL | $480.81 | TFtU4...e4isD |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044673 | 0.065396 SOL | 10.31M | 5.56 SOL | $481.87 | 4WB5y...MdCw5 |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044697 | 0.065424 SOL | 10.54M | 5.72 SOL | $495.00 | 4WB5y...MdCw5 |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044669 | 0.065392 SOL | 10.19M | 5.50 SOL | $475.87 | eKHvm...zg1yr |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044693 | 0.065420 SOL | 10.44M | 5.66 SOL | $489.74 | eKHvm...zg1yr |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044657 | 0.065378 SOL | 8.79M | 4.73 SOL | $409.57 | BoGTF...dx9do |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044677 | 0.065401 SOL | 9.77M | 5.28 SOL | $456.98 | BoGTF...dx9do |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044650 | 0.065370 SOL | 9.56M | 5.13 SOL | $444.33 | 2JrWh...7KLQM |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044664 | 0.065386 SOL | 11.54M | 6.21 SOL | $538.06 | 2JrWh...7KLQM |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044597 | 0.065308 SOL | 6.18K | 0.023279 SOL | $0.2839 | 5fS9h...riCnp |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044596 | 0.065308 SOL | 82.71K | 0.0439 SOL | $3.80 | rBNVX...TdaQM |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044619 | 0.065334 SOL | 8.41M | 4.48 SOL | $388.23 | 4myV8...SBMdk |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044647 | 0.065367 SOL | 7.90M | 4.24 SOL | $367.30 | 4myV8...SBMdk |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044619 | 0.065334 SOL | 7.54M | 4.02 SOL | $348.32 | 5noNF...gKZQx |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044643 | 0.065362 SOL | 7.82M | 4.19 SOL | $362.96 | 5noNF...gKZQx |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044639 | 0.065357 SOL | 11.55M | 6.18 SOL | $535.56 | 5N1jo...UbsyK |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044669 | 0.065392 SOL | 10.75M | 5.80 SOL | $502.08 | 5N1jo...UbsyK |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044633 | 0.065350 SOL | 8.91M | 4.76 SOL | $412.57 | 3GJcA...CAqSD |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044662 | 0.065384 SOL | 8.22M | 4.43 SOL | $383.29 | 3GJcA...CAqSD |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044638 | 0.065357 SOL | 8.59M | 4.60 SOL | $398.40 | 3KP7f...cfH5R |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044657 | 0.065378 SOL | 9.77M | 5.25 SOL | $455.01 | 3KP7f...cfH5R |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044629 | 0.065346 SOL | 9.37M | 5.01 SOL | $433.92 | 4F9pu...by4sG |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044643 | 0.065362 SOL | 11.35M | 6.08 SOL | $526.92 | 4F9pu...by4sG |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044603 | 0.065311 SOL | 8.25M | 4.38 SOL | $379.93 | 5dWom...XAqZ6 |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044615 | 0.065325 SOL | 10.63M | 5.66 SOL | $490.37 | 5dWom...XAqZ6 |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044582 | 0.065287 SOL | 9.43M | 4.98 SOL | $431.86 | AfHwH...44ZPh |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044612 | 0.065322 SOL | 8.55M | 4.55 SOL | $394.26 | AfHwH...44ZPh |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044589 | 0.065295 SOL | 8.93M | 4.73 SOL | $409.89 | C4GTa...GnBdg |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044612 | 0.065322 SOL | 9.27M | 4.93 SOL | $427.40 | C4GTa...GnBdg |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044584 | 0.065289 SOL | 8.71M | 4.61 SOL | $399.23 | 5jAjW...XemJM |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044596 | 0.065303 SOL | 10.95M | 5.81 SOL | $503.18 | 5jAjW...XemJM |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044557 | 0.065258 SOL | 8.60M | 4.52 SOL | $391.87 | 3MmCL...2Nh5D |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044575 | 0.065279 SOL | 9.88M | 5.22 SOL | $452.11 | 3MmCL...2Nh5D |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044556 | 0.065256 SOL | 10.93M | 5.74 SOL | $497.72 | yiRMq...1wB7z |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044576 | 0.065280 SOL | 11.69M | 6.17 SOL | $534.74 | yiRMq...1wB7z |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044533 | 0.065230 SOL | 8.48M | 4.44 SOL | $384.55 | 4DHvV...DFaL1 |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044562 | 0.065264 SOL | 7.71M | 4.06 SOL | $351.65 | 4DHvV...DFaL1 |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044543 | 0.065242 SOL | 8.81M | 4.62 SOL | $400.39 | 3NENu...4ie9t |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044573 | 0.065277 SOL | 7.92M | 4.18 SOL | $362.21 | 3NENu...4ie9t |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044552 | 0.065253 SOL | 8.70M | 4.57 SOL | $395.89 | aiy7Q...bHbjw |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044580 | 0.065285 SOL | 8.12M | 4.29 SOL | $372.11 | aiy7Q...bHbjw |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044560 | 0.065261 SOL | 8.90M | 4.68 SOL | $405.77 | 32VuA...iFVJX |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044569 | 0.065272 SOL | 11.60M | 6.12 SOL | $529.99 | 32VuA...iFVJX |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044536 | 0.065235 SOL | 10.36M | 5.43 SOL | $470.08 | LgxDW...oekvK |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044570 | 0.065274 SOL | 8.75M | 4.62 SOL | $399.99 | LgxDW...oekvK |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044557 | 0.065259 SOL | 10.86M | 5.71 SOL | $494.89 | BTYms...xUcmQ |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044595 | 0.065304 SOL | 8.43M | 4.47 SOL | $387.45 | BTYms...xUcmQ |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044575 | 0.065281 SOL | 9.37M | 4.95 SOL | $428.47 | 5fdka...Sn7D5 |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044610 | 0.065320 SOL | 7.76M | 4.13 SOL | $357.52 | 5fdka...Sn7D5 |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044611 | 0.065321 SOL | 12.29M | 6.54 SOL | $566.51 | 34uNE...wW4Xm |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044642 | 0.065358 SOL | 11.16M | 5.98 SOL | $517.91 | 34uNE...wW4Xm |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044604 | 0.065314 SOL | 8.99M | 4.78 SOL | $414.07 | 5BFbc...1zWsM |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044631 | 0.065345 SOL | 8.72M | 4.66 SOL | $403.95 | 5BFbc...1zWsM |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044615 | 0.065327 SOL | 10.43M | 5.55 SOL | $481.23 | 5bkko...LdKwG |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044639 | 0.065353 SOL | 10.76M | 5.76 SOL | $499.26 | 5bkko...LdKwG |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044606 | 0.065317 SOL | 9.66M | 5.14 SOL | $445.02 | 5HXVq...DAaTz |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044632 | 0.065346 SOL | 9.54M | 5.10 SOL | $441.74 | 5HXVq...DAaTz |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044602 | 0.065311 SOL | 8.69M | 4.61 SOL | $399.78 | 4Az9n...7kEJU |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044617 | 0.065329 SOL | 10.46M | 5.57 SOL | $482.94 | 4Az9n...7kEJU |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044592 | 0.065300 SOL | 10.59M | 5.61 SOL | $486.36 | 2zx2T...FhdHH |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044634 | 0.065348 SOL | 7.74M | 4.14 SOL | $358.78 | 2zx2T...FhdHH |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044627 | 0.065340 SOL | 10.98M | 5.86 SOL | $508.09 | 4Z6Rz...aFpJQ |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044653 | 0.065370 SOL | 10.91M | 5.86 SOL | $507.42 | 4Z6Rz...aFpJQ |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044621 | 0.065334 SOL | 9.94M | 5.30 SOL | $459.25 | 4fPjf...9rN8W |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044643 | 0.065359 SOL | 10.57M | 5.66 SOL | $490.64 | 4fPjf...9rN8W |
Mar 12 08:19 PM | WW3 / SOL | Sell | $0.044606 | 0.065317 SOL | 8.68M | 4.61 SOL | $399.83 | 2HDiG...jr1hw |
Mar 12 08:19 PM | WW3 / SOL | Buy | $0.044613 | 0.065324 SOL | 11.91M | 6.34 SOL | $549.44 | 2HDiG...jr1hw |
