29,390,895 Pools27,124,269 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052441, with a 24-hour trading volume of $1.84K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052441
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.92K
24h Volume
$1.84K
24h Transactions
24

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960263018 SPL for 200000000 SOL
  • : -7105960263018 SPL for 202684563 SOL
  • : -2070081983847 SPL for 59558037 SOL
  • : 2070081983847 SPL for -59558038 SOL
  • : 7105960263018 SPL for -202684564 SOL
  • : 7105960263018 SPL for -200000000 SOL
  • : -31296035185447 SPL for 901293541 SOL
  • : -4958810371995 SPL for 147802624 SOL
  • : -40739334376529 SPL for 1269992087 SOL
  • : -26525820447186 SPL for 884278512 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 02:46 PM
SPL / SOLSell$0.0524410.072815 SOL7.11M0.2000 SOL$17.345s3pB...wJh1a
Mar 14 02:45 PM
SPL / SOLSell$0.0524730.072853 SOL7.11M0.2027 SOL$17.573jY5a...BT2JN
Mar 14 02:42 PM
SPL / SOLSell$0.0525000.072878 SOL2.07M0.0596 SOL$5.17FnUv4...1Rt9A
Mar 14 02:42 PM
SPL / SOLBuy$0.0525000.072878 SOL2.07M0.0596 SOL$5.17t12MF...BExM1
Mar 14 02:42 PM
SPL / SOLBuy$0.0524780.072853 SOL7.11M0.2027 SOL$17.612DibK...s7o77
Mar 14 02:42 PM
SPL / SOLBuy$0.0524450.072815 SOL7.11M0.2000 SOL$17.3732r9g...hHRyv
Mar 14 02:42 PM
SPL / SOLSell$0.0525020.072880 SOL31.30M0.9013 SOL$78.294e7Ho...kdJQS
Mar 14 02:42 PM
SPL / SOLSell$0.0525900.072981 SOL4.96M0.1478 SOL$12.843Y4vt...qSFjX
Mar 14 02:42 PM
SPL / SOLSell$0.0527080.073118 SOL40.74M1.27 SOL$110.323LqZs...YxaQZ
Mar 14 02:42 PM
SPL / SOLSell$0.0528960.073334 SOL26.53M0.8843 SOL$76.813adZE...J5vk9
Mar 14 02:42 PM
SPL / SOLSell$0.0530930.073561 SOL36.95M1.32 SOL$114.29319HB...Vev3P
Mar 14 02:42 PM
SPL / SOLSell$0.0533440.073849 SOL35.63M1.37 SOL$119.112xEDG...1bx6t
Mar 14 02:42 PM
SPL / SOLSell$0.0535960.074140 SOL29.90M1.24 SOL$107.505A1zw...RUqmP
Mar 14 02:42 PM
SPL / SOLSell$0.0538680.074453 SOL33.10M1.47 SOL$128.035Ut9M...LYHe6
Mar 14 02:42 PM
SPL / SOLSell$0.0541000.074719 SOL15.87M0.7490 SOL$65.06tgft3...kAN3c
Mar 14 02:42 PM
SPL / SOLBuy$0.0540250.074634 SOL31.30M1.45 SOL$125.95U5xg6...6uySi
Mar 14 02:42 PM
SPL / SOLBuy$0.0538540.074437 SOL4.96M0.2200 SOL$19.112Xj4J...QXiRx
Mar 14 02:42 PM
SPL / SOLSell$0.0539040.074495 SOL15.87M0.7133 SOL$61.96656N9...keuEk
Mar 14 02:42 PM
SPL / SOLSell$0.0540980.074717 SOL24.39M1.15 SOL$99.912irNr...Exvfw
Mar 14 02:42 PM
SPL / SOLSell$0.0543510.075008 SOL24.39M1.22 SOL$106.084SyhZ...9cQwN
Mar 14 02:42 PM
SPL / SOLBuy$0.0542650.074910 SOL40.74M2.00 SOL$173.733bomb...RJJiH
Mar 14 02:42 PM
SPL / SOLBuy$0.0539300.074524 SOL26.53M1.20 SOL$104.24evUsV...pUimc
Mar 14 02:41 PM
SPL / SOLBuy$0.0536570.074209 SOL35.63M1.50 SOL$130.254xYzy...yTo2g
Mar 14 02:41 PM
SPL / SOLBuy$0.0533710.073881 SOL36.95M1.43 SOL$124.55hQx6A...9MMr2