SPL Token (SPL)
The live SPL Token price today is $0.052441, with a 24-hour trading volume of $1.84K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052441
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.92K
- 24h Volume
- $1.84K
- 24h Transactions
- 24
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960263018 SPL for 200000000 SOL
- : -7105960263018 SPL for 202684563 SOL
- : -2070081983847 SPL for 59558037 SOL
- : 2070081983847 SPL for -59558038 SOL
- : 7105960263018 SPL for -202684564 SOL
- : 7105960263018 SPL for -200000000 SOL
- : -31296035185447 SPL for 901293541 SOL
- : -4958810371995 SPL for 147802624 SOL
- : -40739334376529 SPL for 1269992087 SOL
- : -26525820447186 SPL for 884278512 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 02:46 PM | SPL / SOL | Sell | $0.052441 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.34 | 5s3pB...wJh1a |
Mar 14 02:45 PM | SPL / SOL | Sell | $0.052473 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.57 | 3jY5a...BT2JN |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.052500 | 0.072878 SOL | 2.07M | 0.0596 SOL | $5.17 | FnUv4...1Rt9A |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052500 | 0.072878 SOL | 2.07M | 0.0596 SOL | $5.17 | t12MF...BExM1 |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052478 | 0.072853 SOL | 7.11M | 0.2027 SOL | $17.61 | 2DibK...s7o77 |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.052445 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.37 | 32r9g...hHRyv |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.052502 | 0.072880 SOL | 31.30M | 0.9013 SOL | $78.29 | 4e7Ho...kdJQS |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.052590 | 0.072981 SOL | 4.96M | 0.1478 SOL | $12.84 | 3Y4vt...qSFjX |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.052708 | 0.073118 SOL | 40.74M | 1.27 SOL | $110.32 | 3LqZs...YxaQZ |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.052896 | 0.073334 SOL | 26.53M | 0.8843 SOL | $76.81 | 3adZE...J5vk9 |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.053093 | 0.073561 SOL | 36.95M | 1.32 SOL | $114.29 | 319HB...Vev3P |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.053344 | 0.073849 SOL | 35.63M | 1.37 SOL | $119.11 | 2xEDG...1bx6t |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.053596 | 0.074140 SOL | 29.90M | 1.24 SOL | $107.50 | 5A1zw...RUqmP |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.053868 | 0.074453 SOL | 33.10M | 1.47 SOL | $128.03 | 5Ut9M...LYHe6 |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.054100 | 0.074719 SOL | 15.87M | 0.7490 SOL | $65.06 | tgft3...kAN3c |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.054025 | 0.074634 SOL | 31.30M | 1.45 SOL | $125.95 | U5xg6...6uySi |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.053854 | 0.074437 SOL | 4.96M | 0.2200 SOL | $19.11 | 2Xj4J...QXiRx |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.053904 | 0.074495 SOL | 15.87M | 0.7133 SOL | $61.96 | 656N9...keuEk |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.054098 | 0.074717 SOL | 24.39M | 1.15 SOL | $99.91 | 2irNr...Exvfw |
Mar 14 02:42 PM | SPL / SOL | Sell | $0.054351 | 0.075008 SOL | 24.39M | 1.22 SOL | $106.08 | 4SyhZ...9cQwN |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.054265 | 0.074910 SOL | 40.74M | 2.00 SOL | $173.73 | 3bomb...RJJiH |
Mar 14 02:42 PM | SPL / SOL | Buy | $0.053930 | 0.074524 SOL | 26.53M | 1.20 SOL | $104.24 | evUsV...pUimc |
Mar 14 02:41 PM | SPL / SOL | Buy | $0.053657 | 0.074209 SOL | 35.63M | 1.50 SOL | $130.25 | 4xYzy...yTo2g |
Mar 14 02:41 PM | SPL / SOL | Buy | $0.053371 | 0.073881 SOL | 36.95M | 1.43 SOL | $124.55 | hQx6A...9MMr2 |
