RedBull Official Token (RedBull)
The live RedBull Official Token price today is $0.0103941, with a 24-hour trading volume of $0.00. RedBull has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.0103941
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $0.023135
- 24h Volume
- $0.00
- 24h Transactions
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
RedBull/SOL on Meteora DAAM V2Recent Transactions
- : 66204710714491 RedBull for -60000 SOL
- : -66263630870658 RedBull for 11 SOL
- : -7352215201 RedBull for 738559 SOL
- : 7011 RedBull for -40000 SOL
- : 7352215201 RedBull for -699300 SOL
- : -21699094753208 RedBull for 37216 SOL
- : 60744446391219 RedBull for -100000 SOL
- : 6545859550465 RedBull for -10000 SOL
- : -389299667420175 RedBull for 1009609 SOL
- : -29684415893917 RedBull for 139454 SOL
RedBull Official Token
RedBull Official Token Price (RedBull)
| Date | Market | Type | Price (USD) | Price | RedBull | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:40 PM | RedBull / SOL | Buy | $0.0107880 | 0.0129063 SOL | 66.20M | 0.046000 SOL | $0.025217 | 8FPHX...G2L6f |
Mar 14 06:40 PM | RedBull / SOL | Sell | $0.0131444 | 0.0151661 SOL | 66.26M | 0.071100 SOL | $0.069565 | 5vHWu...VkWYz |
Mar 13 07:52 AM | RedBull / SOL | Sell | $0.058896 | 0.061005 SOL | 7.35K | 0.037386 SOL | $0.0654 | 5u2YL...zPd6t |
Mar 13 03:52 AM | RedBull / SOL | Buy | $0.5103 | 0.025706 SOL | 0.027011 | 0.044000 SOL | $0.023578 | 5qWFe...Tpkzy |
Mar 13 03:52 AM | RedBull / SOL | Buy | $0.058508 | 0.079512 SOL | 7.35K | 0.036993 SOL | $0.0625 | 4SAWB...Paw5g |
Mar 12 10:52 AM | RedBull / SOL | Sell | $0.091487 | 0.0111716 SOL | 21.70M | 0.043722 SOL | $0.023227 | 56Naz...N5A6x |
Mar 12 07:11 AM | RedBull / SOL | Buy | $0.091402 | 0.0111647 SOL | 60.74M | 0.031000 SOL | $0.028511 | 2Mv1x...8MiaX |
Mar 12 07:11 AM | RedBull / SOL | Buy | $0.091301 | 0.0111528 SOL | 6.55M | 0.041000 SOL | $0.038511 | L87s6...F4ZGH |
Mar 12 07:11 AM | RedBull / SOL | Sell | $0.092208 | 0.0112594 SOL | 389.30M | 0.021010 SOL | $0.0859 | yksUD...iq2CT |
Mar 12 05:23 AM | RedBull / SOL | Sell | $0.093992 | 0.0114698 SOL | 29.68M | 0.031395 SOL | $0.0118 | zrq6d...sY3LZ |
Mar 12 02:37 AM | RedBull / SOL | Sell | $0.094276 | 0.0114994 SOL | 2.68M | 0.041337 SOL | $0.021145 | 2ZEa3...qy1T3 |
Mar 12 02:29 AM | RedBull / SOL | Buy | $0.094217 | 0.0114914 SOL | 12.21M | 0.046000 SOL | $0.025149 | 5E5SX...g9xEH |
Mar 12 02:29 AM | RedBull / SOL | Buy | $0.093955 | 0.0114609 SOL | 21.70M | 0.031000 SOL | $0.028582 | 5HErt...kTHJn |
Mar 12 02:29 AM | RedBull / SOL | Buy | $0.093783 | 0.0114408 SOL | 2.27M | 0.041000 SOL | $0.038582 | 3thFu...BiMdB |
Mar 12 02:29 AM | RedBull / SOL | Buy | $0.092205 | 0.0112569 SOL | 389.30M | 0.021000 SOL | $0.0858 | QZxeM...zdBi9 |
Mar 12 02:29 AM | RedBull / SOL | Sell | $0.092863 | 0.0113336 SOL | 516.99M | 0.021725 SOL | $0.1480 | jtDeQ...rX7nR |
Mar 11 11:40 PM | RedBull / SOL | Sell | $0.096825 | 0.0117861 SOL | 23.82M | 0.031873 SOL | $0.0163 | 4azde...WPwDr |
Mar 11 10:19 PM | RedBull / SOL | Buy | $0.097226 | 0.0118247 SOL | 4.85M | 0.044000 SOL | $0.023505 | osUuc...grKu1 |
Mar 11 10:19 PM | RedBull / SOL | Buy | $0.096922 | 0.0117900 SOL | 12.66M | 0.031000 SOL | $0.028763 | 2qF1L...kLZeQ |
Mar 11 10:19 PM | RedBull / SOL | Sell | $0.097970 | 0.0119096 SOL | 66.43M | 0.036043 SOL | $0.0529 | 2vDBy...itxXS |
Mar 11 09:35 PM | RedBull / SOL | Buy | $0.098748 | 0.0101001 SOL | 29.68M | 0.032970 SOL | $0.0260 | Ub6G8...oGW62 |
Mar 11 09:35 PM | RedBull / SOL | Buy | $0.097832 | 0.0118958 SOL | 11.16M | 0.031000 SOL | $0.028743 | 2cyAb...ebC7W |
Mar 11 09:35 PM | RedBull / SOL | Sell | $0.098820 | 0.0101009 SOL | 54.35M | 0.035484 SOL | $0.0479 | 2mUM6...zyuaD |
Mar 11 09:35 PM | RedBull / SOL | Sell | $0.081299 | 0.0101486 SOL | 70.97M | 0.021055 SOL | $0.0922 | 4Mtbz...qf76Q |
Mar 11 09:35 PM | RedBull / SOL | Buy | $0.081633 | 0.0101868 SOL | 2.68M | 0.045000 SOL | $0.024372 | eifML...xSH6u |
Mar 11 09:35 PM | RedBull / SOL | Buy | $0.081584 | 0.0101812 SOL | 5.52M | 0.031000 SOL | $0.028743 | 494an...oQbU5 |
Mar 11 09:35 PM | RedBull / SOL | Buy | $0.081232 | 0.0101410 SOL | 70.97M | 0.021000 SOL | $0.0874 | 4f9T4...5syu9 |
Mar 11 09:35 PM | RedBull / SOL | Buy | $0.097238 | 0.0118280 SOL | 120.79M | 0.021000 SOL | $0.0874 | 4tZMZ...nUPKw |
Mar 11 09:35 PM | RedBull / SOL | Buy | $0.092537 | 0.0112902 SOL | 516.99M | 0.021500 SOL | $0.1311 | 4hQ62...hoHME |
Mar 11 09:35 PM | RedBull / SOL | Sell | $0.061170 | 0.081338 SOL | 981.86M | 1.31 SOL | $114.84 | 25PAw...KNcyY |
Mar 11 09:28 PM | RedBull / SOL | Buy | $0.048640 | 0.069900 SOL | 9.15K | 0.029061 SOL | $0.7907 | 2mbrR...RYm4N |
Mar 11 09:27 PM | RedBull / SOL | Sell | $0.047908 | 0.069058 SOL | 17.60K | 0.0159 SOL | $1.39 | 22ntV...ThkxX |
Mar 11 09:26 PM | RedBull / SOL | Sell | $0.047456 | 0.068536 SOL | 22.13K | 0.0189 SOL | $1.65 | 4Zi5A...29XGR |
Mar 11 09:18 PM | RedBull / SOL | Sell | $0.044897 | 0.065612 SOL | 32.95K | 0.0185 SOL | $1.61 | 2yPDD...5Yvbn |
Mar 11 09:16 PM | RedBull / SOL | Sell | $0.044227 | 0.064845 SOL | 27.72K | 0.0134 SOL | $1.17 | 2xAUi...1bKkr |
Mar 11 09:16 PM | RedBull / SOL | Buy | $0.044211 | 0.064829 SOL | 17.60K | 0.028500 SOL | $0.7413 | 123Dz...SSPdQ |
Mar 11 09:16 PM | RedBull / SOL | Sell | $0.044167 | 0.064779 SOL | 17.97K | 0.028589 SOL | $0.7489 | 2WFgk...2Ywiy |
Mar 11 09:16 PM | RedBull / SOL | Buy | $0.044185 | 0.064800 SOL | 27.72K | 0.0133 SOL | $1.16 | cnRvV...oyFKy |
Mar 11 09:16 PM | RedBull / SOL | Sell | $0.044103 | 0.064706 SOL | 17.13K | 0.028063 SOL | $0.7030 | jEor2...qzp61 |
Mar 11 09:16 PM | RedBull / SOL | Buy | $0.044124 | 0.064729 SOL | 17.97K | 0.028500 SOL | $0.7412 | 4fcQS...rHDie |
Mar 11 09:16 PM | RedBull / SOL | Buy | $0.044071 | 0.064669 SOL | 17.13K | 0.028000 SOL | $0.6975 | 9GbnK...9srwT |
Mar 11 09:16 PM | RedBull / SOL | Sell | $0.044070 | 0.064668 SOL | 6.84K | 0.023192 SOL | $0.2783 | X1Y51...dZxRV |
Mar 11 09:16 PM | RedBull / SOL | Buy | $0.044080 | 0.064680 SOL | 6.84K | 0.023200 SOL | $0.2790 | nRZNs...sozsS |
Mar 11 09:15 PM | RedBull / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 4MXVL...ep9bD |
Mar 11 09:15 PM | RedBull / SOL | Sell | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | tD8Tq...N5ew8 |
Mar 11 09:15 PM | RedBull / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 64kJg...xNiob |
