ՍЅDΤ (USDT)
The live ՍЅDΤ price today is $0.9993, with a 24-hour trading volume of $5.00B. USDT has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.9993
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $3.22B
- 24h Volume
- $5.00B
- 24h Transactions
- 58
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
ՍЅDТ (USDT) ՍЅDΤ (USDT) USD Coin (USDC)Liquidity Pools
USDT/USDT on OrcaUSDT/USDT on OrcaUSDC/USDT on OrcaRecent Transactions
- : 986629987 USDT for -987844231 USDT
- : -989750745 USDT for 990518741 USDT
- : 991695932 USDT for -992917264 USDT
- : -994848285 USDT for 995620859 USDT
- : 996815611 USDT for -998044115 USDT
- : -1000000000 USDT for 1000777211 USDT
- : -1000000000 USDT for 1002335425 USDT
- : 996321790 USDT for -1000000000 USDT
- : 998278468 USDT for -1000000000 USDT
- : -1000000000 USDT for 1000304529 USDT
ՍЅDΤ
ՍЅDΤ Price (USDT)
| Date | Market | Type | Price (USD) | Price | USDT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 4 01:37 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 986.63 | 987.84 USDT | $987.94 | 33aLa...9Z1PG |
Mar 4 01:37 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 989.75 | 990.52 USDT | $990.62 | F8yvf...T543k |
Mar 4 01:37 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 991.70 | 992.92 USDT | $993.02 | 4wDT6...4XzLo |
Mar 4 01:36 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 994.85 | 995.62 USDT | $995.72 | CvqKN...4azq6 |
Mar 4 01:36 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 996.82 | 998.04 USDT | $998.14 | 42QkP...6kWc2 |
Mar 4 01:36 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 1.00K | 1.00K USDT | $1.00K | 2br5e...2wZdf |
Mar 4 01:25 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 1.00K | 1.00K USDT | $1.00K | 5FgsC...z8gnj |
Mar 4 01:25 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 996.32 | 1.00K USDT | $1.00K | 49XBr...apvBm |
Mar 4 01:25 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 998.28 | 1.00K USDT | $1.00K | 5aPXb...1Crbr |
Mar 4 01:25 AM | USDT / USDT | Sell | $1.00 | 1.00 USDT | 1.00K | 1.00K USDT | $1.00K | 5QWbB...9VAbi |
Mar 4 01:24 AM | USDT / USDT | Buy | $1.00 | 1.00 USDT | 998.51 | 1.00K USDT | $1.00K | 2cYKx...sqTVZ |
Mar 4 01:23 AM | USDT / USDT | Buy | $0.9993 | 0.9992 USDT | 1.00K | 1.00K USDT | $1.00K | 5ShGj...tVXa9 |
Mar 4 12:47 AM | USDT / USDT | Sell | $0.9989 | 0.9988 USDT | 1.00K | 998.79 USDT | $998.89 | 5UTKZ...MJABW |
Mar 4 12:47 AM | USDT / USDT | Buy | $0.9993 | 0.9992 USDT | 1.00K | 1.00K USDT | $1.00K | 4W2kB...j6pRp |
Mar 4 12:46 AM | USDT / USDT | Sell | $0.9989 | 0.9988 USDT | 1.00K | 998.79 USDT | $998.89 | 2Y2Zi...LUrLp |
Mar 4 12:46 AM | USDT / USDT | Buy | $0.9993 | 0.9992 USDT | 1.00K | 1.00K USDT | $1.00K | 3Aes7...hBUpa |
Mar 4 12:46 AM | USDT / USDT | Sell | $0.9989 | 0.9988 USDT | 1.00K | 998.78 USDT | $998.88 | RVAJW...23S9U |
Mar 4 12:46 AM | USDT / USDT | Buy | $0.9993 | 0.9992 USDT | 1.00K | 1.00K USDT | $1.00K | 2qEoY...YDoVd |
Mar 4 12:46 AM | USDT / USDT | Sell | $0.9989 | 0.9988 USDT | 1.00K | 998.78 USDT | $998.88 | 3o9g2...bM214 |
Mar 4 12:46 AM | USDT / USDT | Buy | $0.9993 | 0.9992 USDT | 1.00K | 1.00K USDT | $1.00K | EWBTu...NYqFq |
Mar 4 12:46 AM | USDT / USDT | Sell | $0.9989 | 0.9988 USDT | 1.00K | 998.78 USDT | $998.88 | 3C4dB...YNSty |
Mar 4 12:45 AM | USDT / USDT | Buy | $0.9993 | 0.9992 USDT | 1.00K | 1.00K USDT | $1.00K | 8Kb3t...vjJGX |
Mar 4 12:45 AM | USDT / USDT | Sell | $0.9989 | 0.9988 USDT | 1.00K | 998.78 USDT | $998.88 | 5sXU2...v6nyr |
Mar 4 12:45 AM | USDT / USDT | Buy | $0.9993 | 0.9992 USDT | 1.00K | 1.00K USDT | $1.00K | 4efti...ofjVs |
Mar 4 12:45 AM | USDT / USDT | Sell | $0.9989 | 0.9988 USDT | 1.00K | 998.77 USDT | $998.87 | jXewF...52h1c |
Mar 4 12:45 AM | USDT / USDT | Buy | $0.9993 | 0.9992 USDT | 1.00K | 1.00K USDT | $1.00K | 42S3y...6uit2 |
Mar 4 12:45 AM | USDT / USDT | Sell | $0.9989 | 0.9988 USDT | 1.00K | 998.77 USDT | $998.87 | 51jvz...vFQCj |
Mar 4 12:39 AM | USDT / USDT | Buy | $0.9993 | 0.9992 USDT | 100.08K | 100.00K USDT | $100.01K | 4Tjhd...sr9YS |
Mar 4 12:39 AM | USDT / USDT | Sell | $0.9991 | 0.9990 USDT | 100.00K | 99.90K USDT | $99.91K | 3QKGN...LZfVi |
Mar 4 12:39 AM | USDT / USDT | Buy | $0.9993 | 0.9992 USDT | 100.08K | 100.00K USDT | $100.01K | 3DdQB...vLzyJ |
Mar 4 12:39 AM | USDT / USDT | Sell | $0.9991 | 0.9990 USDT | 100.00K | 99.90K USDT | $99.91K | 5ehT6...4YSg4 |
Mar 4 12:34 AM | USDT / USDC | Sell | $1.0000 | 1.0000 USDC | 1.00 | 1.0000 USDC | $1.0000 | 4TSXm...WHVza |
Mar 4 12:34 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.9998 | 1.00 USDC | $1.0000 | e94fS...tBkgD |
Mar 4 12:34 AM | USDT / USDC | Sell | $1.0000 | 1.0000 USDC | 1.00 | 1.0000 USDC | $1.0000 | 34VST...ZwSfu |
Mar 4 12:34 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.9998 | 1.00 USDC | $1.0000 | 3F2v6...5LUKP |
Mar 4 12:33 AM | USDT / USDC | Sell | $1.0000 | 1.0000 USDC | 1.00 | 1.0000 USDC | $1.0000 | Lqh2k...EK9xB |
Mar 4 12:33 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.9998 | 1.00 USDC | $1.0000 | Gfzom...8CFtt |
Mar 4 12:33 AM | USDT / USDC | Sell | $1.0000 | 1.0000 USDC | 1.00 | 1.0000 USDC | $1.0000 | 42tLL...GBFMj |
Mar 4 12:33 AM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.9998 | 1.00 USDC | $1.0000 | 4V32j...2Z9eH |
Mar 3 11:34 PM | USDT / USDT | Sell | $0.9995 | 0.9995 USDT | 1.00B | 999.45M USDT | $999.55M | 3ZHA8...NEvvS |
Mar 3 11:33 PM | USDT / USDT | Buy | $0.9997 | 0.9997 USDT | 1.00B | 1.00B USDT | $1.00B | 3t77Z...UfrWk |
Mar 3 11:32 PM | USDT / USDT | Sell | $0.9995 | 0.9995 USDT | 1.00B | 999.45M USDT | $999.55M | 36gjz...GCdky |
Mar 3 11:31 PM | USDT / USDT | Buy | $0.9997 | 0.9997 USDT | 1.00B | 1.00B USDT | $1.00B | 4mEtb...oHt6X |
Mar 3 11:31 PM | USDT / USDT | Sell | $0.9995 | 0.9995 USDT | 1.00B | 999.45M USDT | $999.55M | 5FyzM...UBuFH |
Mar 3 11:17 PM | USDT / USDC | Sell | $1.0000 | 1.0000 USDC | 0.1000 | 0.1000 USDC | $0.1000 | 31cwj...tyiZx |
Mar 3 11:17 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.1000 | 0.1000 USDC | $0.1000 | 5YtF4...ZAckr |
Mar 3 11:17 PM | USDT / USDC | Sell | $1.0000 | 1.0000 USDC | 0.1000 | 0.1000 USDC | $0.1000 | 2mY6k...zGRr4 |
Mar 3 11:16 PM | USDT / USDC | Buy | $1.00 | 1.00 USDC | 0.1000 | 0.1000 USDC | $0.1000 | 3ckKa...Chc8K |
Mar 3 11:13 PM | USDT / USDT | Sell | $0.00 | 0.9999 USDT | 10.00K | 10.00K USDT | $0.00 | 531CH...uMASS |
Mar 3 11:13 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 99.99K | 100.00K USDT | $0.00 | 4Crn5...WtcTs |
Mar 3 11:13 PM | USDT / USDT | Sell | $0.00 | 0.9999 USDT | 100.00K | 99.99K USDT | $0.00 | 3f2rd...husiu |
Mar 3 11:11 PM | USDT / USDT | Sell | $0.00 | 0.9999 USDT | 10.00K | 10.00K USDT | $0.00 | 5H1Pj...Mk7HX |
Mar 3 11:11 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 10.00K | 10.00K USDT | $0.00 | 2Di9N...d9xbu |
Mar 3 11:11 PM | USDT / USDT | Sell | $0.00 | 0.9999 USDT | 1.00K | 999.90 USDT | $0.00 | 5ADjo...aTNqn |
Mar 3 11:11 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 999.90 | 1.00K USDT | $0.00 | 2Si7F...N9m7p |
Mar 3 11:10 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 999.90 | 1.00K USDT | $0.00 | 4Sxvd...rJtSW |
Mar 3 11:10 PM | USDT / USDT | Sell | $0.00 | 0.9999 USDT | 1.00K | 999.90 USDT | $0.00 | 99EYE...qByRc |
Mar 3 11:09 PM | USDT / USDT | Buy | $0.00 | 1.00 USDT | 999.90 | 1.00K USDT | $0.00 | 2TNhb...toKa8 |
