28,984,393 Pools26,707,456 Tokens

will this coin go up? (yes)

The live will this coin go up? price today is $0.052385, with a 24-hour trading volume of $0.9525. yes has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052385
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.89K
24h Volume
$0.9525
24h Transactions
1

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/yes on Pump.fun

Recent Transactions

  • : -399407935914 yes for 11175370 SOL
  • : -1025186587821 yes for 28722698 SOL
  • : -3445813364370 yes for 96945688 SOL
  • : -815852880840 yes for 23045151 SOL
  • : -140156011842 yes for 3962491 SOL
  • : -801168470503 yes for 22670640 SOL
  • : -3799800652130 yes for 107988509 SOL
  • : -8824596749408 yes for 253795963 SOL
  • : -22586451377785 yes for 669379236 SOL
  • : -283413493838 yes for 8585706 SOL

will this coin go up?

will this coin go up? Price (yes)

DateMarketTypePrice (USD)Priceyes2nd ASSETTotalTXN
Mar 9 11:35 PM
yes / SOLSell$0.0523850.072798 SOL399.41K0.0112 SOL$0.95254obB2...pWwWn
Mar 9 12:30 PM
yes / SOLSell$0.0523510.072802 SOL1.03M0.0287 SOL$2.414nJEF...aokXG
Mar 9 12:27 PM
yes / SOLSell$0.0523500.072814 SOL3.45M0.0969 SOL$8.103kxf5...zfqtT
Mar 9 12:18 PM
yes / SOLSell$0.0523660.072825 SOL815.85K0.0230 SOL$1.934s9pF...iR6u3
Mar 9 12:09 PM
yes / SOLSell$0.0523660.072828 SOL140.16K0.023963 SOL$0.33155Nk56...JC9Nw
Mar 9 12:08 PM
yes / SOLSell$0.0523690.072830 SOL801.17K0.0227 SOL$1.903ZXSz...uoiMp
Mar 9 12:07 PM
yes / SOLSell$0.0523800.072842 SOL3.80M0.1080 SOL$9.042LXCT...oXduZ
Mar 9 12:06 PM
yes / SOLSell$0.0524080.072877 SOL8.82M0.2538 SOL$21.252WEig...pAaZC
Mar 9 12:06 PM
yes / SOLSell$0.0524820.072964 SOL22.59M0.6694 SOL$56.055GwaM...suJYP
Mar 9 12:05 PM
yes / SOLSell$0.0525380.073030 SOL283.41K0.028586 SOL$0.7191265JB...19wR1
Mar 9 12:04 PM
yes / SOLSell$0.0525500.073045 SOL4.85M0.1478 SOL$12.375fKKq...HQjjg
Mar 9 12:04 PM
yes / SOLSell$0.0525640.073062 SOL981.87K0.0301 SOL$2.5251jHi...zv5T1
Mar 9 12:04 PM
yes / SOLSell$0.0525670.073068 SOL778.00K0.0239 SOL$2.005iYK5...Afc1S
Mar 9 12:04 PM
yes / SOLSell$0.0525740.073076 SOL1.91M0.0587 SOL$4.91rDk9V...qdxu7
Mar 9 12:04 PM
yes / SOLSell$0.0525920.073098 SOL5.34M0.1653 SOL$13.833Z8wG...EyAnY
Mar 9 12:04 PM
yes / SOLSell$0.0526180.073128 SOL4.66M0.1457 SOL$12.1967MSV...27TjN
Mar 9 12:04 PM
yes / SOLSell$0.0526850.073208 SOL20.57M0.6598 SOL$55.21Sieya...wzdry
Mar 9 12:04 PM
yes / SOLSell$0.0527720.073312 SOL11.24M0.3722 SOL$31.152gSNr...Mojdj
Mar 9 12:04 PM
yes / SOLSell$0.0528200.073370 SOL5.85M0.1970 SOL$16.4943BVs...MqxuC
Mar 9 12:04 PM
yes / SOLSell$0.0528500.073406 SOL4.45M0.1516 SOL$12.695A5qs...yscqG
Mar 9 12:04 PM
yes / SOLSell$0.0528760.073437 SOL4.33M0.1486 SOL$12.443LWiZ...cBfhT
Mar 9 12:04 PM
yes / SOLBuy$0.0528890.073452 SOL70.83K0.022445 SOL$0.2046MVTov...REGoN
Mar 9 12:04 PM
yes / SOLBuy$0.0528880.073451 SOL283.41K0.029778 SOL$0.81835RTC5...w5ePQ
Mar 9 12:04 PM
yes / SOLSell$0.0529040.073470 SOL5.77M0.2002 SOL$16.75412u8...xPGPB
Mar 9 12:04 PM
yes / SOLSell$0.0529490.073524 SOL8.99M0.3167 SOL$26.503PSps...Hu3dS
Mar 9 12:03 PM
yes / SOLSell$0.0529860.073567 SOL2.69M0.0958 SOL$8.025W4Ln...uoyX8
Mar 9 12:03 PM
yes / SOLSell$0.0530860.073687 SOL28.11M1.04 SOL$86.735iyif...tYXM4
Mar 9 12:03 PM
yes / SOLBuy$0.0531790.073798 SOL360.49K0.0137 SOL$1.152xukF...hushD
Mar 9 12:03 PM
yes / SOLSell$0.0532110.073836 SOL9.55M0.3661 SOL$30.65264Qm...6Gy4u
Mar 9 12:03 PM
yes / SOLBuy$0.0532440.073876 SOL140.16K0.025432 SOL$0.45465VsHK...WM5Pp
Mar 9 12:03 PM
yes / SOLSell$0.0532830.073922 SOL10.90M0.4275 SOL$35.783dmcj...JTGYg
Mar 9 12:03 PM
yes / SOLSell$0.0533250.073972 SOL665.31K0.0264 SOL$2.212T2ZC...qY4Kt
Mar 9 12:03 PM
yes / SOLSell$0.0533290.073978 SOL577.67K0.0230 SOL$1.922T6JR...XeejB
Mar 9 12:03 PM
yes / SOLSell$0.0533330.073982 SOL262.11K0.0104 SOL$0.87333WCjv...omaJA
Mar 9 12:03 PM
yes / SOLSell$0.0533390.073990 SOL1.73M0.0691 SOL$5.795uAai...42F7z
Mar 9 12:03 PM
yes / SOLSell$0.0533460.073999 SOL215.75K0.028628 SOL$0.7218WRKBV...5pnjU
Mar 9 12:03 PM
yes / SOLSell$0.0533680.074026 SOL5.76M0.2318 SOL$19.39C5rSZ...suzzy
Mar 9 12:02 PM
yes / SOLBuy$0.0533720.074030 SOL4.85M0.1956 SOL$16.365XcTD...bZaQr
Mar 9 12:02 PM
yes / SOLBuy$0.0532780.073918 SOL20.57M0.8059 SOL$67.434af7k...JNy3Z
Mar 9 12:02 PM
yes / SOLSell$0.0532110.073834 SOL853.79K0.0327 SOL$2.74wxxYP...ctQZ2
Mar 9 12:02 PM
yes / SOLSell$0.0532190.073842 SOL1.04M0.0399 SOL$3.34HsVF7...r5UqG
Mar 9 12:02 PM
yes / SOLSell$0.0532400.073867 SOL4.84M0.1871 SOL$15.6866gey...8GbJb
Mar 9 12:02 PM
yes / SOLSell$0.0532740.073908 SOL4.88M0.1907 SOL$15.982tmJe...RXpbp
Mar 9 12:02 PM
yes / SOLSell$0.0532940.073931 SOL478.46K0.0188 SOL$1.58QCubZ...4v5TS
Mar 9 12:02 PM
yes / SOLSell$0.0533210.073964 SOL6.89M0.2731 SOL$22.884wrA2...pSk5X
Mar 9 12:02 PM
yes / SOLSell$0.0533500.073998 SOL930.98K0.0372 SOL$3.123agRP...THjsn
Mar 9 12:02 PM
yes / SOLSell$0.0533570.074006 SOL880.98K0.0353 SOL$2.96qYb9J...GAafj
Mar 9 12:02 PM
yes / SOLSell$0.0533920.074049 SOL8.60M0.3480 SOL$29.162xosV...av9Bp
Mar 9 12:02 PM
yes / SOLSell$0.0535270.074209 SOL25.50M1.07 SOL$89.933EsEg...11Ph1
Mar 9 12:02 PM
yes / SOLBuy$0.0536020.074299 SOL6.89M0.2963 SOL$24.824GKnB...vJusE
Mar 9 12:02 PM
yes / SOLBuy$0.0535500.074237 SOL5.77M0.2444 SOL$20.484VSAb...1XjKc
Mar 9 12:02 PM
yes / SOLBuy$0.0535030.074181 SOL5.85M0.2444 SOL$20.484gJ53...gB5jv
Mar 9 12:02 PM
yes / SOLBuy$0.0534700.074142 SOL2.36M0.0978 SOL$8.1948UjH...TvrHY
Mar 9 12:02 PM
yes / SOLBuy$0.0534590.074129 SOL478.46K0.0198 SOL$1.653qhzj...qbGyA
Mar 9 12:02 PM
yes / SOLBuy$0.0534470.074116 SOL2.38M0.0978 SOL$8.195WR61...L4di8
Mar 9 12:02 PM
yes / SOLBuy$0.0534190.074082 SOL4.84M0.1975 SOL$16.552qpty...HrxMS
Mar 9 12:02 PM
yes / SOLBuy$0.0533680.074021 SOL8.60M0.3456 SOL$28.953nWpn...NLX42
Mar 9 12:02 PM
yes / SOLBuy$0.0532440.073873 SOL25.50M0.9877 SOL$82.733xU8i...P1hWF
Mar 9 12:02 PM
yes / SOLBuy$0.0531400.073749 SOL4.23M0.1584 SOL$13.27Pj5GH...1T6sm
Mar 9 12:02 PM
yes / SOLBuy$0.0531250.073731 SOL262.11K0.029778 SOL$0.81903zRUs...FrKvU
Mar 9 12:02 PM
yes / SOLBuy$0.0531150.073719 SOL2.69M0.0999 SOL$8.373KMZY...oKvuQ
Mar 9 12:02 PM
yes / SOLBuy$0.0530870.073687 SOL5.36M0.1975 SOL$16.543MTvU...yphat
Mar 9 12:02 PM
yes / SOLBuy$0.0530340.073624 SOL10.90M0.3950 SOL$33.075h6YT...UqY29
Mar 9 12:02 PM
yes / SOLBuy$0.0529130.073479 SOL28.11M0.9778 SOL$81.86fiSey...VG8wz
Mar 9 12:02 PM
yes / SOLBuy$0.0528120.073359 SOL5.88M0.1975 SOL$16.543Poac...evjgn
Mar 9 12:02 PM
yes / SOLSell$0.0527960.073339 SOL159.64K0.025330 SOL$0.44625Agom...a2usd
Mar 9 12:02 PM
yes / SOLSell$0.0528010.073346 SOL1.77M0.0593 SOL$4.974hCsg...38da9
Mar 9 12:02 PM
yes / SOLSell$0.0528080.073354 SOL770.04K0.0258 SOL$2.165SSoH...saUn6
Mar 9 12:02 PM
yes / SOLSell$0.0528230.073372 SOL4.26M0.1435 SOL$12.015kiwR...L9Wv3
Mar 9 12:02 PM
yes / SOLSell$0.0528470.073400 SOL3.95M0.1343 SOL$11.244F1uv...dzDc6
Mar 9 12:02 PM
yes / SOLBuy$0.0527930.073336 SOL22.59M0.7535 SOL$63.0752fVX...9Fmzd
Mar 9 12:02 PM
yes / SOLSell$0.0527320.073264 SOL1.07M0.0349 SOL$2.924v8CM...kKEQx
Mar 9 12:02 PM
yes / SOLSell$0.0527430.073277 SOL2.81M0.0919 SOL$7.695oKZ8...TaQwk
Mar 9 12:02 PM
yes / SOLSell$0.0527580.073295 SOL2.68M0.0882 SOL$7.38un824...aKsfW
Mar 9 12:02 PM
yes / SOLSell$0.0528440.073397 SOL27.06M0.9193 SOL$76.955Kmen...QFa8L
Mar 9 12:02 PM
yes / SOLSell$0.0529610.073538 SOL12.23M0.4325 SOL$36.205JpS8...eAGD2
Mar 9 12:02 PM
yes / SOLSell$0.0530750.073674 SOL23.20M0.8523 SOL$71.343fUBk...251vF
Mar 9 12:02 PM
yes / SOLSell$0.0532360.073866 SOL23.93M0.9252 SOL$77.43Cry2u...e3NF8
Mar 9 12:02 PM
yes / SOLSell$0.0533840.074042 SOL16.46M0.6653 SOL$55.692UTSf...Lg3Vg
Mar 9 12:02 PM
yes / SOLSell$0.0535700.074265 SOL30.61M1.31 SOL$109.274Jm5u...7idHB
Mar 9 12:02 PM
yes / SOLSell$0.0537880.074526 SOL20.27M0.9170 SOL$76.76jAUDZ...GdcNg
Mar 9 12:02 PM
yes / SOLSell$0.0540300.074814 SOL30.95M1.49 SOL$124.715bWPo...nBtLF
Mar 9 12:02 PM
yes / SOLSell$0.0543670.075218 SOL33.46M1.75 SOL$146.1165jLN...TbTpg
Mar 9 12:02 PM
yes / SOLSell$0.0546790.075590 SOL20.04M1.12 SOL$93.763RDZN...1VKcq
Mar 9 12:02 PM
yes / SOLSell$0.0548070.075744 SOL479.87K0.0276 SOL$2.31xnPRV...Ss2ae
Mar 9 12:02 PM
yes / SOLSell$0.0548380.075780 SOL4.27M0.2468 SOL$20.663bikf...bv5Nn
Mar 9 12:02 PM
yes / SOLSell$0.0548780.075827 SOL1.79M0.1040 SOL$8.714tPZN...E5w8e
Mar 9 12:02 PM
yes / SOLBuy$0.0548840.075835 SOL853.79K0.0498 SOL$4.172zo8U...9wi5r
Mar 9 12:02 PM
yes / SOLSell$0.0548800.075830 SOL223.20K0.0130 SOL$1.094vRA7...Er3QC
Mar 9 12:02 PM
yes / SOLBuy$0.0548580.075805 SOL3.45M0.2000 SOL$16.74Ugixg...dR5Hs
Mar 9 12:02 PM
yes / SOLBuy$0.0548080.075745 SOL4.26M0.2444 SOL$20.462mqRt...XxeYM
Mar 9 12:02 PM
yes / SOLBuy$0.0547700.075699 SOL1.73M0.0988 SOL$8.274nt3f...27gJr
Mar 9 12:02 PM
yes / SOLSell$0.0547820.075713 SOL3.51M0.2006 SOL$16.793Xziu...tw91j
Mar 9 12:02 PM
yes / SOLSell$0.0548060.075742 SOL256.68K0.0147 SOL$1.23Y9utS...J4TzG
Mar 9 12:02 PM
yes / SOLBuy$0.0548000.075734 SOL1.21M0.0691 SOL$5.7946PXC...enJ1F
Mar 9 12:02 PM
yes / SOLSell$0.0548030.075739 SOL1.85M0.1061 SOL$8.88sCmWQ...y7vH4
Mar 9 12:02 PM
yes / SOLSell$0.0548380.075781 SOL3.53M0.2040 SOL$17.072X1B5...rQCSe
Mar 9 12:02 PM
yes / SOLSell$0.0549410.075904 SOL12.03M0.7103 SOL$59.445CrAg...FdXQW
Mar 9 12:02 PM
yes / SOLSell$0.0550280.076008 SOL877.03K0.0527 SOL$4.41n1mno...Rzihp
Mar 9 12:02 PM
yes / SOLBuy$0.0550270.076007 SOL981.87K0.0590 SOL$4.94csN5q...qcC1W