Merlin The Pig

Merlin The Pig Price (MERLIN)

Date	Market	Type	Price (USD)	Price	MERLIN	2nd ASSET	Total	TXN
Mar 18 02:26 AM	MERLIN / SOL	Sell	$0.0₄9941	0.0₅1050 SOL	1.16M	1.22 SOL	$115.46	3ehmS...prMUZ
Mar 18 02:24 AM	MERLIN / SOL	Buy	$0.0₄9984	0.0₅1053 SOL	2.91M	3.06 SOL	$290.64	5WsYS...dhXz4
Mar 18 02:22 AM	MERLIN / SOL	Buy	$0.0₄9852	0.0₅1039 SOL	74.48K	0.0773 SOL	$7.34	D18M4...tkU1y
Mar 18 02:22 AM	MERLIN / SOL	Buy	$0.0₄9795	0.0₅1033 SOL	74.48K	0.0769 SOL	$7.29	D18M4...tkU1y
Mar 18 02:22 AM	MERLIN / SOL	Buy	$0.0₃1004	0.0₅1058 SOL	206.18K	0.2181 SOL	$20.69	2iGaH...M3xKC
Mar 18 02:22 AM	MERLIN / SOL	Buy	$0.0₄9778	0.0₅1031 SOL	206.18K	0.2125 SOL	$20.16	2iGaH...M3xKC
Mar 18 02:22 AM	MERLIN / SOL	Sell	$0.0₄9864	0.0₅1040 SOL	3.77M	3.92 SOL	$372.07	2HjAG...D43fd
Mar 18 02:18 AM	MERLIN / SOL	Buy	$0.0₃1021	0.0₅1076 SOL	50.00K	0.0538 SOL	$5.10	7mYCT...oXQ3B
Mar 18 02:17 AM	MERLIN / SOL	Sell	$0.0₃1022	0.0₅1077 SOL	1.61M	1.73 SOL	$164.06	5aH8H...StNyY
Mar 18 02:17 AM	MERLIN / SOL	Sell	$0.0₃1033	0.0₅1088 SOL	27.61K	0.0300 SOL	$2.85	3HhXQ...BW1Bv
Mar 18 02:17 AM	MERLIN / SOL	Sell	$0.0₃1033	0.0₅1088 SOL	276.94	0.0₃3013 SOL	$0.0286	3Lf5t...tJYFZ
Mar 18 02:16 AM	MERLIN / SOL	Sell	$0.0₃1034	0.0₅1089 SOL	50.00K	0.0544 SOL	$5.17	3Ppg4...RGqSB
Mar 18 02:16 AM	MERLIN / SOL	Sell	$0.0₃1039	0.0₅1095 SOL	744.67K	0.8147 SOL	$77.35	Pohvz...MsT6r
Mar 18 02:15 AM	MERLIN / SOL	Sell	$0.0₃1044	0.0₅1100 SOL	2.21K	0.0₂2431 SOL	$0.2307	3d9jy...KatsZ
Mar 18 02:14 AM	MERLIN / SOL	Sell	$0.0₃1043	0.0₅1099 SOL	30.26K	0.0333 SOL	$3.16	35kBt...hM77H
Mar 18 02:13 AM	MERLIN / SOL	Buy	$0.0₃1059	0.0₅1115 SOL	46.42K	0.0517 SOL	$4.91	9AodA...DvXzU
Mar 18 02:12 AM	MERLIN / SOL	Sell	$0.0₃1043	0.0₅1098 SOL	250.00K	0.2744 SOL	$26.07	4vseF...tAZfU
Mar 18 02:11 AM	MERLIN / SOL	Sell	$0.0₃1045	0.0₅1101 SOL	2.00M	2.21 SOL	$209.32	4XBqs...TnEGk
Mar 18 02:11 AM	MERLIN / SOL	Buy	$0.0₃1051	0.0₅1108 SOL	3.26M	3.61 SOL	$342.96	4kNZY...PZEds
Mar 18 02:11 AM	MERLIN / SOL	Buy	$0.0₃1028	0.0₅1084 SOL	27.61K	0.0299 SOL	$2.84	2W8C1...nwUzM
Mar 18 02:11 AM	MERLIN / SOL	Buy	$0.0₃1025	0.0₅1081 SOL	452.61K	0.4889 SOL	$46.37	GFy8z...utwYv
Mar 18 02:11 AM	MERLIN / SOL	Buy	$0.0₃1022	0.0₅1077 SOL	55.77K	0.0600 SOL	$5.69	2UG9E...KTM58
Mar 18 02:11 AM	MERLIN / SOL	Buy	$0.0₃1021	0.0₅1076 SOL	27.61K	0.0297 SOL	$2.82	TZmN5...huZi6
Mar 18 02:11 AM	MERLIN / SOL	Buy	$0.0₃1024	0.0₅1080 SOL	57.82K	0.0624 SOL	$5.92	3FktB...xJNkW
Mar 18 02:11 AM	MERLIN / SOL	Buy	$0.0₃1020	0.0₅1076 SOL	57.82K	0.0622 SOL	$5.90	3FktB...xJNkW
Mar 18 02:11 AM	MERLIN / SOL	Buy	$0.0₃1042	0.0₅1098 SOL	149.74K	0.1644 SOL	$15.59	392dt...PQHeh
Mar 18 02:11 AM	MERLIN / SOL	Buy	$0.0₃1019	0.0₅1074 SOL	149.74K	0.1608 SOL	$15.25	392dt...PQHeh
Mar 18 02:11 AM	MERLIN / SOL	Sell	$0.0₃1038	0.0₅1094 SOL	5.03M	5.50 SOL	$521.59	3Yw5g...U1A4b
Mar 18 02:10 AM	MERLIN / SOL	Sell	$0.0₃1057	0.0₅1114 SOL	7.46K	0.0₂8311 SOL	$0.7884	5S9p4...FdGTd
Mar 18 02:10 AM	MERLIN / SOL	Buy	$0.0₃1070	0.0₅1128 SOL	161.71K	0.1823 SOL	$17.30	46ceX...BLHaU
Mar 18 02:10 AM	MERLIN / SOL	Sell	$0.0₃1069	0.0₅1126 SOL	1.64M	1.84 SOL	$174.65	46ceX...BLHaU
Mar 18 02:09 AM	MERLIN / SOL	Sell	$0.0₃1082	0.0₅1143 SOL	502.73K	0.5742 SOL	$54.39	2HEzd...Lyb9y
Mar 18 02:08 AM	MERLIN / SOL	Sell	$0.0₃1085	0.0₅1147 SOL	14.93K	0.0171 SOL	$1.62	3fioT...KvUHu
Mar 18 02:06 AM	MERLIN / SOL	Sell	$0.0₃1081	0.0₅1142 SOL	24.88K	0.0284 SOL	$2.69	2sQmJ...7fani
Mar 18 02:05 AM	MERLIN / SOL	Sell	$0.0₃1080	0.0₅1143 SOL	100.00K	0.1142 SOL	$10.80	44nBe...PGeiE
Mar 18 02:05 AM	MERLIN / SOL	Sell	$0.0₃1092	0.0₅1156 SOL	1.55M	1.79 SOL	$169.37	4AJTr...EQtdt
Mar 18 02:05 AM	MERLIN / SOL	Sell	$0.0₃1113	0.0₅1177 SOL	1.21M	1.42 SOL	$134.65	3z24N...oxY96
Mar 18 02:04 AM	MERLIN / SOL	Sell	$0.0₃1146	0.0₅1212 SOL	3.05M	3.70 SOL	$349.41	5ke82...V5ttC
Mar 18 02:02 AM	MERLIN / SOL	Sell	$0.0₃1170	0.0₅1238 SOL	3.88K	0.0₂4801 SOL	$0.4535	3KPeh...x9i2Q
Mar 18 02:00 AM	MERLIN / SOL	Sell	$0.0₃1168	0.0₅1237 SOL	614.04K	0.7593 SOL	$71.71	2664S...E1AM7
Mar 18 01:57 AM	MERLIN / SOL	Buy	$0.0₃1188	0.0₅1258 SOL	230.46K	0.2898 SOL	$27.38	5bixQ...nKatR
Mar 18 01:55 AM	MERLIN / SOL	Sell	$0.0₃1184	0.0₅1253 SOL	1.68M	2.10 SOL	$198.74	5jXWi...Ec214
Mar 18 01:55 AM	MERLIN / SOL	Sell	$0.0₃1197	0.0₅1268 SOL	6.96K	0.0₂8824 SOL	$0.8331	HnDdt...JveYF
Mar 18 01:55 AM	MERLIN / SOL	Sell	$0.0₃1209	0.0₅1281 SOL	6.96K	0.0₂8914 SOL	$0.8415	HnDdt...JveYF
Mar 18 01:55 AM	MERLIN / SOL	Buy	$0.0₃1209	0.0₅1281 SOL	579.98K	0.7426 SOL	$70.11	44Ayi...etCJs
Mar 18 01:55 AM	MERLIN / SOL	Sell	$0.0₃1189	0.0₅1259 SOL	133.05K	0.1674 SOL	$15.81	4UPSo...1Q7wS
Mar 18 01:55 AM	MERLIN / SOL	Sell	$0.0₃1188	0.0₅1258 SOL	133.05K	0.1673 SOL	$15.80	4UPSo...1Q7wS
Mar 18 01:55 AM	MERLIN / SOL	Buy	$0.0₃1194	0.0₅1264 SOL	1.55M	1.96 SOL	$185.09	5Cf1S...JVEgt
Mar 18 01:55 AM	MERLIN / SOL	Buy	$0.0₃1169	0.0₅1238 SOL	1.42M	1.76 SOL	$166.39	26VCf...rZk2y
Mar 18 01:54 AM	MERLIN / SOL	Buy	$0.0₃1151	0.0₅1220 SOL	681.90K	0.8317 SOL	$78.48	3MXPY...ZBYzC
Mar 18 01:54 AM	MERLIN / SOL	Buy	$0.0₃1138	0.0₅1205 SOL	1.08M	1.30 SOL	$122.72	76MCr...U8xWD
Mar 18 01:54 AM	MERLIN / SOL	Buy	$0.0₃1129	0.0₅1196 SOL	67.41K	0.0806 SOL	$7.61	4QVz4...5dU6Q
Mar 18 01:53 AM	MERLIN / SOL	Buy	$0.0₃1115	0.0₅1181 SOL	1.81M	2.14 SOL	$201.96	5wuJ4...YYvnt
Mar 18 01:52 AM	MERLIN / SOL	Sell	$0.0₃1088	0.0₅1151 SOL	106.99K	0.1231 SOL	$11.64	2SgS9...J6JDt
Mar 18 01:51 AM	MERLIN / SOL	Sell	$0.0₃1091	0.0₅1154 SOL	451.58K	0.5209 SOL	$49.25	3Pgsd...sVyPd
Mar 18 01:49 AM	MERLIN / SOL	Sell	$0.0₃1095	0.0₅1157 SOL	2.09K	0.0₂2416 SOL	$0.2286	9gBvk...U5hvv
Mar 18 01:49 AM	MERLIN / SOL	Buy	$0.0₃1110	0.0₅1172 SOL	204.36K	0.2394 SOL	$22.67	5qQRp...h3pV2
Mar 18 01:49 AM	MERLIN / SOL	Sell	$0.0₃1093	0.0₅1154 SOL	7.99K	0.0₂9221 SOL	$0.8730	5WZhm...UyJaW
Mar 18 01:48 AM	MERLIN / SOL	Sell	$0.0₃1054	0.0₅1112 SOL	18.98K	0.0211 SOL	$2.00	VWYSR...LzKHn
Mar 18 01:47 AM	MERLIN / SOL	Sell	$0.0₃1054	0.0₅1113 SOL	5.99K	0.0₂6666 SOL	$0.6317	u8HBb...YMuzQ
Mar 18 01:44 AM	MERLIN / SOL	Buy	$0.0₃1070	0.0₅1128 SOL	5.20K	0.0₂5865 SOL	$0.5560	2KvxU...NhR5v
Mar 18 01:42 AM	MERLIN / SOL	Sell	$0.0₃1055	0.0₅1113 SOL	94.42K	0.1050 SOL	$9.96	3KGNg...8mGEh
Mar 18 01:37 AM	MERLIN / SOL	Buy	$0.0₃1056	0.0₅1116 SOL	51.00K	0.0569 SOL	$5.38	vHx6g...jC8Pv
Mar 18 01:37 AM	MERLIN / SOL	Sell	$0.0₃1056	0.0₅1116 SOL	249.00K	0.2777 SOL	$26.29	vHx6g...jC8Pv
Mar 18 01:36 AM	MERLIN / SOL	Sell	$0.0₃1059	0.0₅1118 SOL	120.91K	0.1352 SOL	$12.80	E7Kx6...fMZU3
Mar 18 01:35 AM	MERLIN / SOL	Sell	$0.0₃1081	0.0₅1141 SOL	6.53M	7.45 SOL	$705.89	47gCB...zkc3e
Mar 18 01:35 AM	MERLIN / SOL	Sell	$0.0₃1126	0.0₅1187 SOL	1.32M	1.57 SOL	$148.53	3d4Gg...z9so1
Mar 18 01:33 AM	MERLIN / SOL	Buy	$0.0₃1088	0.0₅1148 SOL	243.03K	0.2790 SOL	$26.44	2XHkM...czJZ6
Mar 18 01:33 AM	MERLIN / SOL	Buy	$0.0₃1052	0.0₅1111 SOL	243.03K	0.2698 SOL	$25.56	2XHkM...czJZ6
Mar 18 01:33 AM	MERLIN / SOL	Sell	$0.0₃1119	0.0₅1181 SOL	11.27M	13.30 SOL	$1.26K	4RJM1...rJk7p
Mar 18 01:33 AM	MERLIN / SOL	Sell	$0.0₃1224	0.0₅1291 SOL	1.70M	2.20 SOL	$208.19	5n4jw...E6DoR
Mar 18 01:33 AM	MERLIN / SOL	Sell	$0.0₃1250	0.0₅1318 SOL	1.26M	1.66 SOL	$157.77	3DAFz...VCVq1
Mar 18 01:33 AM	MERLIN / SOL	Sell	$0.0₃1262	0.0₅1331 SOL	90.84K	0.1209 SOL	$11.46	2kxGF...JRv2B
Mar 18 01:33 AM	MERLIN / SOL	Sell	$0.0₃1233	0.0₅1301 SOL	90.84K	0.1181 SOL	$11.20	2kxGF...JRv2B
Mar 18 01:33 AM	MERLIN / SOL	Buy	$0.0₃1222	0.0₅1289 SOL	6.59M	8.49 SOL	$804.87	5ZbpL...xVXbD
Mar 18 01:31 AM	MERLIN / SOL	Sell	$0.0₃1153	0.0₅1215 SOL	246.03K	0.2989 SOL	$28.37	25JW4...8GvwC
Mar 18 01:26 AM	MERLIN / SOL	Buy	$0.0₃1167	0.0₅1233 SOL	246.27K	0.3034 SOL	$28.73	49rzm...rwK6a
Mar 18 01:25 AM	MERLIN / SOL	Sell	$0.0₃1160	0.0₅1225 SOL	1.39M	1.70 SOL	$161.05	2th3B...c968j
Mar 18 01:25 AM	MERLIN / SOL	Sell	$0.0₃1179	0.0₅1245 SOL	948.18K	1.18 SOL	$111.78	3Q9i1...34HR3
Mar 18 01:25 AM	MERLIN / SOL	Sell	$0.0₃1152	0.0₅1216 SOL	668.00K	0.8122 SOL	$76.93	byEW2...cYupe
Mar 18 01:25 AM	MERLIN / SOL	Buy	$0.0₃1129	0.0₅1192 SOL	9.42M	11.22 SOL	$1.06K	byEW2...cYupe
Mar 18 01:24 AM	MERLIN / SOL	Sell	$0.0₃1037	0.0₅1095 SOL	13.99K	0.0153 SOL	$1.45	5iMcp...TjLDU
Mar 18 01:24 AM	MERLIN / SOL	Sell	$0.0₃1038	0.0₅1095 SOL	50.00K	0.0547 SOL	$5.19	21tSk...U4jUT
Mar 18 01:23 AM	MERLIN / SOL	Sell	$0.0₃1038	0.0₅1096 SOL	46.38K	0.0508 SOL	$4.81	3mSSj...EMXr7
Mar 18 01:22 AM	MERLIN / SOL	Sell	$0.0₃1046	0.0₅1104 SOL	991.50K	1.09 SOL	$103.62	maFMy...CmfSq
Mar 18 01:19 AM	MERLIN / SOL	Sell	$0.0₃1060	0.0₅1120 SOL	1.25M	1.40 SOL	$132.66	2yv9w...3oHMs
Mar 18 01:15 AM	MERLIN / SOL	Sell	$0.0₃1069	0.0₅1130 SOL	53.83K	0.0608 SOL	$5.75	2o2cG...4XLzS
Mar 18 01:14 AM	MERLIN / SOL	Sell	$0.0₃1089	0.0₅1150 SOL	62.15K	0.0715 SOL	$6.76	3UDsR...HRHgq
Mar 18 01:14 AM	MERLIN / SOL	Buy	$0.0₃1081	0.0₅1143 SOL	441.62K	0.5045 SOL	$47.74	3UDsR...HRHgq
Mar 18 01:14 AM	MERLIN / SOL	Sell	$0.0₃1075	0.0₅1136 SOL	147.67K	0.1677 SOL	$15.87	3tMr8...9GBtu
Mar 18 01:14 AM	MERLIN / SOL	Buy	$0.0₃1075	0.0₅1137 SOL	384.22K	0.4365 SOL	$41.30	3tMr8...9GBtu
Mar 18 01:13 AM	MERLIN / SOL	Sell	$0.0₃1058	0.0₅1118 SOL	47.46K	0.0530 SOL	$5.02	4yBHc...wrbHL
Mar 18 01:13 AM	MERLIN / SOL	Sell	$0.0₃1058	0.0₅1119 SOL	133.27K	0.1491 SOL	$14.09	YWFLU...bxFmb
Mar 18 01:12 AM	MERLIN / SOL	Sell	$0.0₃1058	0.0₅1119 SOL	5.62K	0.0₂6293 SOL	$0.5947	4YXcA...EBroP
Mar 18 01:11 AM	MERLIN / SOL	Sell	$0.0₃1042	0.0₅1101 SOL	93.74K	0.1032 SOL	$9.77	3BwYx...Th2rC
Mar 18 01:11 AM	MERLIN / SOL	Sell	$0.0₃1045	0.0₅1105 SOL	361.62K	0.3993 SOL	$37.79	4qDaG...PR1UC
Mar 18 01:11 AM	MERLIN / SOL	Sell	$0.0₃1049	0.0₅1109 SOL	179.74K	0.1992 SOL	$18.85	q3VSf...g68kw
Mar 18 01:11 AM	MERLIN / SOL	Sell	$0.0₃1052	0.0₅1111 SOL	176.22K	0.1957 SOL	$18.53	4fVbr...TZKnH
Mar 18 01:09 AM	MERLIN / SOL	Sell	$0.0₄9822	0.0₅1038 SOL	451.03K	0.4680 SOL	$44.30	gQFk9...6116M
Mar 18 01:07 AM	MERLIN / SOL	Sell	$0.0₄9861	0.0₅1042 SOL	114.71K	0.1195 SOL	$11.31	rXGUV...5VYM8

Age	Price	TXNS	Volume	5M	1H	24H	FDV
3d	$0.0₄9941	1.53K	$91.84K	0,00%	-13.78%	106.76%	$99.40K
3d	$0.0₄9852	313	$2.23K	-	-20.08%	102.33%	$98.51K
3d	$0.0₄7441	6	$0.2580	-	-	49.09%	$74.40K

What is the price of Merlin The Pig (MERLIN)?

The current price for Merlin The Pig (MERLIN) on the Solana chain is $0.0₄9939. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Merlin The Pig (MERLIN)?

The Fully Diluted Valuation (FDV) of Merlin The Pig (MERLIN) is $99.38K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Merlin The Pig (MERLIN)?

You can buy Merlin The Pig on decentralized exchanges (DEXes) on the Solana chain. Check the Merlin The Pig Liquidity pools to see all available MERLIN trading pairs and choose the pool with the best liquidity.

What is Merlin The Pig (MERLIN) liquidity?

The total liquidity for Merlin The Pig (MERLIN) across all pools on Solana is $15.63K. Liquidity is spread across pools, providing traders with multiple options for swapping MERLIN.

What is MERLIN, Merlin The Pig?

Merlin The Pig (MERLIN) is a cryptocurrency token deployed on the Solana blockchain. The current value of MERLIN is $0.0₄9939. Visit the Description tab for more details about this project.

How to trade MERLIN?

You can buy or sell MERLIN on the Solana chain through any of available MERLIN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Merlin The Pig

Merlin The Pig (MERLIN) is a cryptocurrency token on the Solana blockchain. The current price is $0.049939 with a fully diluted valuation of $99.38K.

Merlin The Pig (MERLIN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Merlin The Pig

About Merlin The Pig