Tom The Lizard

Tom The Lizard Price (TOM)

Date	Market	Type	Price (USD)	Price	TOM	2nd ASSET	Total	TXN
Mar 12 06:23 PM	TOM / SOL	Sell	$0.0₄3679	0.0₆4269 SOL	2.92K	0.0₂1249 SOL	$0.1076	5rkM9...8Sj3v
Mar 12 05:51 PM	TOM / SOL	Sell	$0.0₄3557	0.0₆4049 SOL	1.29M	0.5222 SOL	$45.88	51ZaS...pZyHx
Mar 12 05:37 PM	TOM / SOL	Sell	$0.0₄3547	0.0₆4089 SOL	1.52M	0.6195 SOL	$53.74	2XRwG...RQUXQ
Mar 12 05:15 PM	TOM / SOL	Sell	$0.0₄3575	0.0₆4123 SOL	858.38K	0.3539 SOL	$30.69	4mTao...hH7uZ
Mar 12 05:05 PM	TOM / SOL	Sell	$0.0₄3557	0.0₆4097 SOL	138.67K	0.0568 SOL	$4.93	2esex...VRkf4
Mar 12 05:05 PM	TOM / SOL	Sell	$0.0₄3557	0.0₆4099 SOL	2.22K	0.0₃9086 SOL	$0.0789	uWQRP...VAGx7
Mar 12 05:05 PM	TOM / SOL	Buy	$0.0₄3500	0.0₆4033 SOL	2.22K	0.0₃8940 SOL	$0.0776	uWQRP...VAGx7
Mar 12 05:05 PM	TOM / SOL	Buy	$0.0₄3574	0.0₆4118 SOL	2.28M	0.9392 SOL	$81.51	2n84M...htkwa
Mar 12 05:05 PM	TOM / SOL	Buy	$0.0₄3472	0.0₆4001 SOL	6.00M	2.40 SOL	$208.39	2FdV2...BS6wo
Mar 12 05:03 PM	TOM / SOL	Sell	$0.0₄3352	0.0₆3867 SOL	4.35K	0.0₂1682 SOL	$0.1458	5acy5...id6zs
Mar 12 05:02 PM	TOM / SOL	Buy	$0.0₄3208	0.0₆3700 SOL	2.96M	1.09 SOL	$94.94	AL9wq...mStMD
Mar 12 05:02 PM	TOM / SOL	Sell	$0.0₄3144	0.0₆3626 SOL	750.92K	0.2722 SOL	$23.61	rVHL6...PucSQ
Mar 12 05:02 PM	TOM / SOL	Sell	$0.0₄3168	0.0₆3653 SOL	1.47M	0.5355 SOL	$46.44	4N9Vv...NKnik
Mar 12 04:47 PM	TOM / SOL	Buy	$0.0₄3120	0.0₆3601 SOL	1.26M	0.4523 SOL	$39.18	KYS3D...UB8Jm
Mar 12 04:35 PM	TOM / SOL	Sell	$0.0₄3029	0.0₆3503 SOL	2.79M	0.9788 SOL	$84.63	4mKxP...LSf3j
Mar 12 04:15 PM	TOM / SOL	Buy	$0.0₄3079	0.0₆3574 SOL	552.89K	0.1976 SOL	$17.02	3XJMT...moaKZ
Mar 12 04:09 PM	TOM / SOL	Buy	$0.0₄3034	0.0₆3535 SOL	2.79M	0.9879 SOL	$84.78	4VL9w...innRm
Mar 12 04:09 PM	TOM / SOL	Sell	$0.0₄2997	0.0₆3492 SOL	2.92M	1.02 SOL	$87.55	2hvYt...qYSEs
Mar 12 04:02 PM	TOM / SOL	Sell	$0.0₄3006	0.0₆3472 SOL	2.00M	0.6942 SOL	$60.12	4UWZZ...Fn2Fw
Mar 12 03:56 PM	TOM / SOL	Sell	$0.0₄2868	0.0₆3309 SOL	5.73M	1.89 SOL	$164.25	5Hanm...SybCG
Mar 12 03:55 PM	TOM / SOL	Buy	$0.0₄2931	0.0₆3381 SOL	2.92M	0.9879 SOL	$85.62	4cBzZ...ExAGW
Mar 12 03:55 PM	TOM / SOL	Buy	$0.0₄2905	0.0₆3349 SOL	89.62K	0.0300 SOL	$2.60	sC642...kuzs5
Mar 12 03:54 PM	TOM / SOL	Buy	$0.0₄2820	0.0₆3255 SOL	3.04M	0.9879 SOL	$85.58	4ZQZm...CMJYh
Mar 12 03:53 PM	TOM / SOL	Sell	$0.0₄2787	0.0₆3211 SOL	4.31M	1.38 SOL	$120.07	3Sz1u...RmqC7
Mar 12 03:53 PM	TOM / SOL	Sell	$0.0₄2868	0.0₆3303 SOL	4.69M	1.55 SOL	$134.49	1d9NZ...mAfDF
Mar 12 03:52 PM	TOM / SOL	Sell	$0.0₄2947	0.0₆3398 SOL	5.78M	1.96 SOL	$170.27	32p3k...LJr7N
Mar 12 03:51 PM	TOM / SOL	Sell	$0.0₄3041	0.0₆3510 SOL	4.24M	1.49 SOL	$128.83	ax9dw...LBB8j
Mar 12 03:51 PM	TOM / SOL	Sell	$0.0₄3126	0.0₆3607 SOL	4.04M	1.46 SOL	$126.29	zFJg8...b1SLr
Mar 12 03:51 PM	TOM / SOL	Buy	$0.0₄3185	0.0₆3670 SOL	2.69M	0.9879 SOL	$85.73	36KAn...AUPwh
Mar 12 03:51 PM	TOM / SOL	Sell	$0.0₄3134	0.0₆3610 SOL	1.55M	0.5595 SOL	$48.58	3gSWw...QH4Vx
Mar 12 03:50 PM	TOM / SOL	Sell	$0.0₄3153	0.0₆3630 SOL	174.69K	0.0634 SOL	$5.51	wczam...WaNMp
Mar 12 03:50 PM	TOM / SOL	Sell	$0.0₄3156	0.0₆3632 SOL	4.87K	0.0₂1768 SOL	$0.1535	2C6Ni...YLG6c
Mar 12 03:50 PM	TOM / SOL	Sell	$0.0₄2989	0.0₆3440 SOL	2.03K	0.0₃6979 SOL	$0.0606	x7F5A...Zw6QE
Mar 12 03:23 PM	TOM / SOL	Buy	$0.0₄2653	0.0₆3093 SOL	4.91M	1.52 SOL	$130.26	Kwh4d...UzsVx
Mar 12 03:15 PM	TOM / SOL	Sell	$0.0₄2616	0.0₆3057 SOL	5.21M	1.59 SOL	$136.31	5b1in...otxtc
Mar 12 02:48 PM	TOM / SOL	Sell	$0.0₄2658	0.0₆3106 SOL	2.15K	0.0₃6687 SOL	$0.0572	3f84s...tYGXL
Mar 12 02:47 PM	TOM / SOL	Sell	$0.0₄2679	0.0₆3120 SOL	1.52M	0.4754 SOL	$40.81	4Jy9z...cFYc6
Mar 12 02:41 PM	TOM / SOL	Sell	$0.0₄2712	0.0₆3166 SOL	3.15M	0.9955 SOL	$85.27	3KavV...JR3pj
Mar 12 02:39 PM	TOM / SOL	Buy	$0.0₄2752	0.0₆3207 SOL	2.15K	0.0₃6906 SOL	$0.0593	4fxdE...2KXmw
Mar 12 02:26 PM	TOM / SOL	Sell	$0.0₄2597	0.0₆2994 SOL	7.07M	2.12 SOL	$183.64	wLNji...ezagG
Mar 12 02:26 PM	TOM / VICI6	Sell	$0.0₄3330	0.0₂1755 VICI6	428.55	0.7519 VICI6	$0.0143	5w6Bh...GZ2qs
Mar 12 02:26 PM	TOM / SOL	Sell	$0.0₄2684	0.0₆3094 SOL	3.75M	1.16 SOL	$100.68	2QDXe...ENeNT
Mar 12 02:19 PM	TOM / SOL	Sell	$0.0₄2771	0.0₆3189 SOL	5.97M	1.90 SOL	$165.38	3jFfS...F2yr5
Mar 12 02:15 PM	TOM / SOL	Buy	$0.0₄2849	0.0₆3252 SOL	3.75M	1.22 SOL	$106.83	5XbYq...nK2da
Mar 12 02:02 PM	TOM / SOL	Sell	$0.0₄2774	0.0₆3187 SOL	1.31M	0.4186 SOL	$36.44	5UFRe...sSQja
Mar 12 01:41 PM	TOM / SOL	Buy	$0.0₄2782	0.0₆3190 SOL	3.15M	1.00 SOL	$87.47	3ksB3...RfZML
Mar 12 01:41 PM	TOM / SOL	Sell	$0.0₄2846	0.0₆3264 SOL	16.10K	0.0₂5253 SOL	$0.4580	2Qk8n...6xw3q
Mar 12 01:41 PM	TOM / SOL	Sell	$0.0₄2920	0.0₆3348 SOL	22.24M	7.44 SOL	$649.17	5dc5g...3aD7z
Mar 12 01:36 PM	TOM / SOL	Sell	$0.0₄3159	0.0₆3602 SOL	3.66M	1.32 SOL	$115.73	3gqtP...jVNem
Mar 12 01:31 PM	TOM / SOL	Buy	$0.0₄3173	0.0₆3648 SOL	3.66M	1.34 SOL	$116.26	npw9d...SXPpm
Mar 12 01:16 PM	TOM / SOL	Buy	$0.0₄3110	0.0₆3567 SOL	2.35K	0.0₃8396 SOL	$0.0732	5iAaN...FjQkQ
Mar 12 01:16 PM	TOM / SOL	Sell	$0.0₄3081	0.0₆3534 SOL	1.08M	0.3827 SOL	$33.36	5fD2R...7cxvK
Mar 12 01:16 PM	TOM / SOL	Sell	$0.0₄3108	0.0₆3565 SOL	1.56M	0.5564 SOL	$48.51	42YJ2...AT1yV
Mar 12 01:16 PM	TOM / SOL	Sell	$0.0₄3134	0.0₆3595 SOL	924.04K	0.3321 SOL	$28.95	4feB8...suoHK
Mar 12 01:16 PM	TOM / SOL	Sell	$0.0₄3183	0.0₆3651 SOL	3.72M	1.36 SOL	$118.51	3BWrk...dzmz1
Mar 12 12:12 PM	TOM / SOL	Sell	$0.0₄3250	0.0₆3739 SOL	3.42M	1.28 SOL	$111.24	3dNXM...EE6U1
Mar 12 12:02 PM	TOM / SOL	Sell	$0.0₄3284	0.0₆3785 SOL	156.63K	0.0593 SOL	$5.14	5Gan3...GdEx9
Mar 12 11:35 AM	TOM / SOL	Sell	$0.0₄3277	0.0₆3773 SOL	1.49M	0.5629 SOL	$48.89	55x3Y...PYf7Q
Mar 12 11:18 AM	TOM / SOL	Sell	$0.0₄3295	0.0₆3793 SOL	85.51K	0.0324 SOL	$2.82	iC3tu...GAhCL
Mar 12 11:01 AM	TOM / SOL	Sell	$0.0₄3297	0.0₆3801 SOL	491.98K	0.1870 SOL	$16.22	4L8ux...akQC5
Mar 12 11:01 AM	TOM / SOL	Sell	$0.0₄3312	0.0₆3818 SOL	826.55K	0.3155 SOL	$27.37	34trd...EhaX9
Mar 12 11:01 AM	TOM / SOL	Sell	$0.0₄3331	0.0₆3840 SOL	821.78K	0.3155 SOL	$27.37	7wZyf...ceevs
Mar 12 10:51 AM	TOM / SOL	Sell	$0.0₄3346	0.0₆3857 SOL	475.43K	0.1833 SOL	$15.91	5pb82...MvLvP
Mar 12 10:51 AM	TOM / SOL	Sell	$0.0₄3361	0.0₆3874 SOL	820.11K	0.3177 SOL	$27.56	2wNNf...WDZK7
Mar 12 10:49 AM	TOM / SOL	Buy	$0.0₄3407	0.0₆3929 SOL	429.92K	0.1689 SOL	$14.65	3wh9h...kTYog
Mar 12 10:41 AM	TOM / SOL	Sell	$0.0₄3425	0.0₆3935 SOL	4.54M	1.79 SOL	$155.43	5o7jt...RAgVt
Mar 12 10:41 AM	TOM / SOL	Sell	$0.0₄3488	0.0₆4009 SOL	824.83K	0.3306 SOL	$28.76	4CHnD...woA5k
Mar 12 10:31 AM	TOM / SOL	Sell	$0.0₄3455	0.0₆3986 SOL	2.82M	1.12 SOL	$97.37	4QPZz...4W1oh
Mar 12 10:31 AM	TOM / SOL	Sell	$0.0₄3489	0.0₆4026 SOL	25.13K	0.0101 SOL	$0.8767	DELfz...pK8q7
Mar 12 10:09 AM	TOM / SOL	Sell	$0.0₄3479	0.0₆4043 SOL	2.34M	0.9460 SOL	$81.41	Rpzgm...ME72L
Mar 12 10:04 AM	TOM / SOL	Sell	$0.0₄3521	0.0₆4084 SOL	590.87K	0.2413 SOL	$20.80	3TxvQ...MRysv
Mar 12 10:02 AM	TOM / SOL	Sell	$0.0₄3545	0.0₆4111 SOL	1.23M	0.5057 SOL	$43.61	64BLr...cj4ym
Mar 12 10:02 AM	TOM / VICI6	Sell	$0.0₄4220	0.0₂2224 VICI6	229.26	0.5097 VICI6	$0.0₂9674	R7yCM...xJoRe
Mar 12 10:02 AM	TOM / SOL	Sell	$0.0₄3576	0.0₆4146 SOL	1.33M	0.5520 SOL	$47.61	3eitz...SkNJH
Mar 12 10:01 AM	TOM / SOL	Sell	$0.0₄3595	0.0₆4168 SOL	130.82K	0.0545 SOL	$4.70	54k1T...xS46g
Mar 12 10:01 AM	TOM / SOL	Buy	$0.0₄3425	0.0₆3971 SOL	2.82M	1.12 SOL	$96.52	5wyd1...Du3qd
Mar 12 10:01 AM	TOM / SOL	Buy	$0.0₄3380	0.0₆3919 SOL	924.04K	0.3621 SOL	$31.23	3HvPt...DgRDS
Mar 12 10:01 AM	TOM / SOL	Buy	$0.0₄3352	0.0₆3886 SOL	1.56M	0.6065 SOL	$52.31	3o5CE...zjZiW
Mar 12 10:01 AM	TOM / SOL	Buy	$0.0₄3321	0.0₆3851 SOL	1.08M	0.4170 SOL	$35.97	57M8r...GUAcm
Mar 12 10:01 AM	TOM / SOL	Buy	$0.0₄3294	0.0₆3819 SOL	1.33M	0.5084 SOL	$43.85	4EwvG...1DKs8
Mar 12 10:01 AM	TOM / SOL	Sell	$0.0₄3583	0.0₆4154 SOL	12.99K	0.0₂5398 SOL	$0.4655	22xAX...5qcMn
Mar 12 10:01 AM	TOM / SOL	Sell	$0.0₄3677	0.0₆4263 SOL	35.28M	15.04 SOL	$1.30K	3mEXx...uJ62P
Mar 12 09:52 AM	TOM / SOL	Sell	$0.0₄4172	0.0₆4842 SOL	7.92K	0.0₂3834 SOL	$0.3304	4DcAg...L7Nup
Mar 12 09:38 AM	TOM / SOL	Buy	$0.0₄4191	0.0₆4887 SOL	1.23M	0.6012 SOL	$51.56	3CjZE...L13gN
Mar 12 09:22 AM	TOM / SOL	Sell	$0.0₄4090	0.0₆4778 SOL	208.95K	0.0998 SOL	$8.54	4mC82...3PvJn
Mar 12 09:22 AM	TOM / SOL	Sell	$0.0₄4197	0.0₆4903 SOL	6.49M	3.18 SOL	$272.47	45mkj...A4XiW
Mar 12 09:13 AM	TOM / SOL	Sell	$0.0₄4308	0.0₆5030 SOL	96.06K	0.0483 SOL	$4.14	G4i4z...GNP4p
Mar 12 09:10 AM	TOM / SOL	Sell	$0.0₄4314	0.0₆5034 SOL	89.77K	0.0452 SOL	$3.87	3c6Yo...AoWo1
Mar 12 09:07 AM	TOM / SOL	Buy	$0.0₄4261	0.0₆4969 SOL	7.07M	3.51 SOL	$301.33	g5puC...TBvBc
Mar 12 08:57 AM	TOM / SOL	Sell	$0.0₄3979	0.0₆4630 SOL	575.95K	0.2666 SOL	$22.91	58hxx...4ZPoR
Mar 12 08:51 AM	TOM / SOL	Sell	$0.0₄3994	0.0₆4648 SOL	431.99K	0.2007 SOL	$17.25	7pvFi...zKfVu
Mar 12 08:47 AM	TOM / SOL	Sell	$0.0₄4033	0.0₆4700 SOL	2.52M	1.18 SOL	$101.60	67V7a...JFnZD
Mar 12 08:35 AM	TOM / SOL	Sell	$0.0₄4139	0.0₆4817 SOL	3.97M	1.91 SOL	$164.15	474fV...TXxWB
Mar 12 08:20 AM	TOM / SOL	Sell	$0.0₄4006	0.0₆4661 SOL	400.18K	0.1865 SOL	$16.03	4zCAQ...Te4Hx
Mar 12 08:20 AM	TOM / SOL	Sell	$0.0₄4014	0.0₆4669 SOL	24.60K	0.0115 SOL	$0.9871	638mP...W7GbX
Mar 12 08:20 AM	TOM / SOL	Sell	$0.0₄4015	0.0₆4671 SOL	106.89K	0.0499 SOL	$4.29	4vZrR...9TfAt
Mar 12 08:14 AM	TOM / SOL	Buy	$0.0₄4016	0.0₆4692 SOL	2.36M	1.11 SOL	$94.85	5CuRY...KqHTe
Mar 12 08:09 AM	TOM / SOL	Sell	$0.0₄4096	0.0₆4784 SOL	4.20K	0.0₂2010 SOL	$0.1720	32tmL...mAWPH
Mar 12 08:09 AM	TOM / SOL	Sell	$0.0₄4039	0.0₆4717 SOL	13.00M	6.13 SOL	$525.10	3ppHB...hqd73
Mar 12 08:08 AM	TOM / SOL	Buy	$0.0₄4260	0.0₆4976 SOL	2.52M	1.25 SOL	$107.32	5eWZU...GLqB3

Pool	Age	Price	TXNS	Volume	5M	1H	24H	FDV
TOM/SOL	7mo	$0.0₄3679	428	$28.38K	-	-	70.66%	$36.77K
TOM/SOL	7mo	$0.0₄3500	23	$4.08	-	-	42.88%	$34.99K
VICI6/TOM	7mo	$0.0190	3	$0.0620	-	-	-13.28%	$12.47K

What is the price of Tom The Lizard (TOM)?

The current price for Tom The Lizard (TOM) on the Solana chain is $0.0₄3679. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Tom The Lizard (TOM)?

The Fully Diluted Valuation (FDV) of Tom The Lizard (TOM) is $36.77K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Tom The Lizard (TOM)?

You can buy Tom The Lizard on decentralized exchanges (DEXes) on the Solana chain. Check the Tom The Lizard Liquidity pools to see all available TOM trading pairs and choose the pool with the best liquidity.

What is Tom The Lizard (TOM) liquidity?

The total liquidity for Tom The Lizard (TOM) across all pools on Solana is $10.20K. Liquidity is spread across pools, providing traders with multiple options for swapping TOM.

What is TOM, Tom The Lizard?

Tom The Lizard (TOM) is a cryptocurrency token deployed on the Solana blockchain. The current value of TOM is $0.0₄3679. Visit the Description tab for more details about this project.

How to trade TOM?

You can buy or sell TOM on the Solana chain through any of available TOM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Tom The Lizard

Tom The Lizard (TOM) is a cryptocurrency token on the Solana blockchain. The current price is $0.043679 with a fully diluted valuation of $36.77K.

TOM/SOL on PumpSwap TOM/SOL on Meteora DAAM V2 VICI6/TOM on Orca

Tom The Lizard (TOM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Tom The Lizard

About Tom The Lizard