29,176,365 Pools26,902,928 Tokens

The Wilderness Survivor (Mia)

The live The Wilderness Survivor price today is $0.029206, with a 24-hour trading volume of $2.20. Mia has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.029206
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$8.83M
24h Volume
$2.20
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

Mia/SOL on Meteora DAAM V2

Recent Transactions

  • : -126057504936423 Mia for 195851 SOL
  • : -93381971651273 Mia for 188929 SOL
  • : -105405630874170 Mia for 281551 SOL
  • : 105405630874170 Mia for -500000 SOL
  • : 126057504936423 Mia for -396000 SOL
  • : -71328697791325 Mia for 203668 SOL
  • : 33000799163486 Mia for -100000 SOL
  • : 237762325971085 Mia for -500000 SOL
  • : -450551674262399 Mia for 1407474 SOL
  • : -76403431351041 Mia for 589268 SOL

The Wilderness Survivor

The Wilderness Survivor Price (Mia)

DateMarketTypePrice (USD)PriceMia2nd ASSETTotalTXN
Mar 12 06:10 PM
Mia / SOLSell$0.0913470.0111554 SOL126.06M0.031959 SOL$0.01704niQk...pLvCj
Mar 12 03:11 PM
Mia / SOLSell$0.0917270.0112024 SOL93.38M0.031890 SOL$0.016153wev...BveTB
Mar 12 02:36 PM
Mia / SOLSell$0.0923020.0112672 SOL105.41M0.032816 SOL$0.02432HAgp...DG5wA
Mar 12 02:28 PM
Mia / SOLBuy$0.0941060.0114744 SOL105.41M0.035000 SOL$0.04332teae...puyww
Mar 12 02:28 PM
Mia / SOLBuy$0.0927190.0113142 SOL126.06M0.033960 SOL$0.03433vV3u...fJdSi
Mar 12 02:28 PM
Mia / SOLSell$0.0924720.0112856 SOL71.33M0.032037 SOL$0.01765PV77...sRfEc
Mar 12 02:28 PM
Mia / SOLBuy$0.0926240.0113031 SOL33.00M0.031000 SOL$0.0286595bWyn...EcmRb
Mar 12 02:28 PM
Mia / SOLBuy$0.0918210.0112103 SOL237.76M0.035000 SOL$0.04336NCxP...MbGsC
Mar 12 02:28 PM
Mia / SOLSell$0.0927050.0113124 SOL450.55M0.021408 SOL$0.12194t3RB...M1Daw
Mar 12 02:28 PM
Mia / SOLSell$0.0966780.0117713 SOL76.40M0.035893 SOL$0.0510o96N8...TsReM
Mar 12 02:28 PM
Mia / SOLBuy$0.0979960.0119235 SOL5.41M0.045000 SOL$0.024330yiSLd...Zt7fR
Mar 12 02:28 PM
Mia / SOLBuy$0.0976390.0118823 SOL11.34M0.031000 SOL$0.028659SS75X...v4bW7
Mar 12 02:28 PM
Mia / SOLBuy$0.0951000.0115890 SOL169.79M0.021000 SOL$0.08665deJ4...1Bd6h
Mar 12 02:28 PM
Mia / SOLBuy$0.0919220.0112220 SOL450.55M0.021000 SOL$0.086658Hdr...WXsVa
Mar 12 02:28 PM
Mia / SOLSell$0.0513860.071601 SOL996.39M15.94 SOL$1.38K2NvY1...SXKPB
Mar 12 02:10 PM
Mia / SOLSell$0.0292060.031057 SOL26.040.022751 SOL$0.2397mZwRC...LBJmd
Mar 12 02:05 PM
Mia / SOLSell$0.0272020.048264 SOL124.050.0103 SOL$0.893352Saf...buAcp
Mar 12 02:05 PM
Mia / SOLBuy$0.0272030.048268 SOL26.040.022154 SOL$0.187639XbD...nLfSc
Mar 12 02:04 PM
Mia / SOLBuy$0.0271260.048184 SOL124.050.0102 SOL$0.88395Xr3D...1YjVx