ウェーブ (WAVE)
The live ウェーブ price today is $0.053073, with a 24-hour trading volume of $0.0527. WAVE has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.053073
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.49K
- 24h Volume
- $0.0527
- 24h Transactions
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Vicce Citty 6 (VICI6)Liquidity Pools
SOL/WAVE on RaydiumWAVE/VICI6 on MeteoraWAVE/VICI6 on Meteora DAAM V2Recent Transactions
- : -1856527381 WAVE for 70568 SOL
- : -849589230 WAVE for 32293 SOL
- : 846960741 WAVE for -116124 VICI6
- : -4913104685 WAVE for 186752 SOL
- : -4913104685 WAVE for 696026 VICI6
- : -1125875191 WAVE for 42796 SOL
- : -1125875191 WAVE for 113029 VICI6
- : -1314097422 WAVE for 49950 SOL
- : -1314097422 WAVE for 117237 VICI6
- : -4900944524 WAVE for 1695586 VICI6
ウェーブ
ウェーブ Price (WAVE)
| Date | Market | Type | Price (USD) | Price | WAVE | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 6 09:02 AM | WAVE / SOL | Sell | $0.053362 | 0.073802 SOL | 1.86K | 0.047057 SOL | $0.026241 | 5nfNg...P5tWp |
Mar 6 08:16 AM | WAVE / SOL | Sell | $0.053361 | 0.073802 SOL | 849.59 | 0.043230 SOL | $0.022855 | 5e5BQ...21a4k |
Mar 6 08:16 AM | WAVE / VICI6 | Buy | $0.052482 | 0.031372 VICI6 | 846.96 | 0.1161 VICI6 | $0.022102 | 5e5BQ...21a4k |
Mar 6 08:16 AM | WAVE / SOL | Sell | $0.053361 | 0.073802 SOL | 4.91K | 0.031868 SOL | $0.0165 | 3DJh7...JJ8Fc |
Mar 6 08:16 AM | WAVE / VICI6 | Sell | $0.052565 | 0.031417 VICI6 | 4.91K | 0.6960 VICI6 | $0.0126 | 3DJh7...JJ8Fc |
Mar 6 08:16 AM | WAVE / SOL | Sell | $0.053360 | 0.073802 SOL | 1.13K | 0.044280 SOL | $0.023783 | 28tLv...qufPx |
Mar 6 08:16 AM | WAVE / VICI6 | Sell | $0.051817 | 0.031004 VICI6 | 1.13K | 0.1130 VICI6 | $0.022046 | 28tLv...qufPx |
Mar 6 08:16 AM | WAVE / SOL | Sell | $0.053360 | 0.073802 SOL | 1.31K | 0.044995 SOL | $0.024416 | 4jcau...FXFVG |
Mar 6 08:16 AM | WAVE / VICI6 | Sell | $0.051615 | 0.048922 VICI6 | 1.31K | 0.1172 VICI6 | $0.022122 | 4jcau...FXFVG |
Mar 4 11:28 AM | WAVE / VICI6 | Sell | $0.056078 | 0.033460 VICI6 | 4.90K | 1.70 VICI6 | $0.0298 | 3vWRF...cqZ1S |
Mar 4 11:28 AM | WAVE / SOL | Buy | $0.053439 | 0.073821 SOL | 4.90K | 0.031874 SOL | $0.0169 | 3vWRF...cqZ1S |
Mar 4 11:28 AM | WAVE / SOL | Sell | $0.053423 | 0.073802 SOL | 21.45K | 0.038156 SOL | $0.0734 | 5QnWe...WNicy |
Mar 4 11:28 AM | WAVE / VICI6 | Buy | $0.052278 | 0.031297 VICI6 | 21.45K | 2.78 VICI6 | $0.0489 | 5QnWe...WNicy |
Mar 4 11:28 AM | WAVE / SOL | Sell | $0.053423 | 0.073801 SOL | 184.74 | 0.057022 SOL | $0.036323 | 4Y7M9...CNQJQ |
Mar 4 11:28 AM | WAVE / VICI6 | Buy | $0.064200 | 0.042391 VICI6 | 184.74 | 0.024416 VICI6 | $0.047758 | 4Y7M9...CNQJQ |
