DΟGE⠀ (DΟGE⠀)
The live DΟGE⠀ price today is $0.1102, with a 24-hour trading volume of $1.94K. DΟGE⠀ has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.1102
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $55.95K
- 24h Volume
- $1.94K
- 24h Transactions
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
USD Coin (USDC)Liquidity Pools
USDC/DΟGE⠀ on OrcaRecent Transactions
- : -29000000000 DΟGE⠀ for 31953878 USDC
- : -850000000000 DΟGE⠀ for 936716536 USDC
- : 878810101304 DΟGE⠀ for -968660844 USDC
- : -500000000 DΟGE⠀ for 550927 USDC
- : -3000000000 DΟGE⠀ for 3305566 USDC
- : -453745664334 DΟGE⠀ for 500000000 USDC
- : -4533130967099 DΟGE⠀ for 4999017474 USDC
- : 4988802302935 DΟGE⠀ for -5503100249 USDC
- : -2500000000 DΟGE⠀ for 2754641 USDC
- : 1799172938 DΟGE⠀ for -1982828 USDC
DΟGE⠀
DΟGE⠀ Price (DΟGE⠀)
| Date | Market | Type | Price (USD) | Price | DΟGE⠀ | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 09:22 AM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 290.00 | 31.95 USDC | $31.95 | 4R96M...q7tXV |
Mar 15 09:21 AM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 8.50K | 936.72 USDC | $936.55 | dm9YE...QtNvH |
Mar 15 09:16 AM | DΟGE⠀ / USDC | Buy | $0.1102 | 0.1102 USDC | 8.79K | 968.66 USDC | $968.45 | 2KAnx...aoeGM |
Mar 14 06:35 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 5.00 | 0.5509 USDC | $0.5509 | 2MVY3...KN8zX |
Mar 14 06:33 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 30.00 | 3.31 USDC | $3.31 | 51r1t...kFF7t |
Mar 14 06:32 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 4.54K | 500.00 USDC | $499.94 | 4QGUf...QHd5R |
Mar 14 06:31 PM | DΟGE⠀ / USDC | Sell | $0.1103 | 0.1103 USDC | 45.33K | 5.00K USDC | $5.00K | 3MBhP...qTLjB |
Mar 14 06:31 PM | DΟGE⠀ / USDC | Buy | $0.1103 | 0.1103 USDC | 49.89K | 5.50K USDC | $5.50K | Ac6R3...LGbEh |
Mar 14 06:30 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 25.00 | 2.75 USDC | $2.75 | 5yCJQ...cFV1T |
Mar 14 06:30 PM | DΟGE⠀ / USDC | Buy | $0.1102 | 0.1102 USDC | 17.99 | 1.98 USDC | $1.98 | 2QhvN...fv2Kp |
Mar 14 01:45 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 20.00 | 2.20 USDC | $2.20 | 39bQ2...buiLM |
Mar 14 01:45 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 36.30 | 4.00 USDC | $4.00 | 5WALW...ddtLM |
Mar 14 01:44 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 420.00 | 46.28 USDC | $46.27 | 3NHfV...bV65r |
Mar 14 01:44 PM | DΟGE⠀ / USDC | Buy | $0.1102 | 0.1102 USDC | 449.51 | 49.54 USDC | $49.53 | 4M9UG...9ZHAP |
Mar 14 12:03 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 10.00 | 1.10 USDC | $1.10 | 2wvMk...G5brz |
Mar 12 12:25 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 19.83 | 2.18 USDC | $2.18 | 4pduK...4LbiF |
Mar 12 12:25 PM | DΟGE⠀ / USDC | Buy | $0.1102 | 0.1102 USDC | 9.83 | 1.08 USDC | $1.08 | 2wrQc...SnWbA |
Mar 12 10:40 AM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 91.94 | 10.13 USDC | $10.13 | 2Zitc...TaRBX |
Mar 12 10:25 AM | DΟGE⠀ / USDC | Buy | $0.1102 | 0.1102 USDC | 89.94 | 9.91 USDC | $9.91 | 5gbPY...EBA9G |
Mar 12 09:48 AM | DΟGE⠀ / USDC | Buy | $0.1102 | 0.1102 USDC | 64.99 | 7.16 USDC | $7.16 | 3v7Kx...mUvR8 |
Mar 11 07:57 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 0.1000 | 0.0110 USDC | $0.0110 | QAzW8...wPCJy |
Mar 11 07:54 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 1.00 | 0.1102 USDC | $0.1102 | 41K2N...L1DPi |
Mar 11 07:50 PM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 1.00 | 0.1102 USDC | $0.1102 | pRnqr...WT7Cw |
Mar 11 11:00 AM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 395.00 | 43.52 USDC | $43.52 | 3s2VY...jp8ui |
Mar 11 11:00 AM | DΟGE⠀ / USDC | Sell | $0.1102 | 0.1102 USDC | 4.00K | 440.78 USDC | $440.76 | 5KuRf...2MYyD |
Mar 11 10:57 AM | DΟGE⠀ / USDC | Buy | $0.1102 | 0.1102 USDC | 4.40K | 484.49 USDC | $484.47 | 5M4MX...r4ahF |
