Federal Tariff Reserve FTR (U.S FTR)
The live Federal Tariff Reserve FTR price today is $0.032341, with a 24-hour trading volume of $18.62M. U.S FTR has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.032341
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $174.04
- 24h Volume
- $18.62M
- 24h Transactions
- 429
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/U.S FTR on PumpSwapRecent Transactions
- : 760418204 U.S FTR for -79072000 SOL
- : 3400164573 U.S FTR for -351594190 SOL
- : 60486550976 U.S FTR for -5759378231 SOL
- : 24775130780 U.S FTR for -2116773180 SOL
- : 2243700020 U.S FTR for -185475633 SOL
- : -279963176 U.S FTR for 22961835 SOL
- : 955555460 U.S FTR for -78740596 SOL
- : 2756141531 U.S FTR for -226106924 SOL
- : 280102811 U.S FTR for -22895454 SOL
- : 5378008225 U.S FTR for -436644906 SOL
Federal Tariff Reserve FTR
Federal Tariff Reserve FTR Price (U.S FTR)
| Date | Market | Type | Price (USD) | Price | U.S FTR | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 12 06:50 PM | U.S FTR / SOL | Buy | $0.028940 | 0.031040 SOL | 760.42 | 0.0791 SOL | $6.80 | 3EJn5...gkqLJ |
Mar 12 06:43 PM | U.S FTR / SOL | Buy | $0.028900 | 0.031035 SOL | 3.40K | 0.3516 SOL | $30.26 | 5P6YS...dEB9d |
Mar 12 06:43 PM | U.S FTR / SOL | Buy | $0.028189 | 0.049522 SOL | 60.49K | 5.76 SOL | $495.30 | 3gmmz...e9kwj |
Mar 12 06:38 PM | U.S FTR / SOL | Buy | $0.027371 | 0.048544 SOL | 24.78K | 2.12 SOL | $182.61 | 4jgA3...w1NwR |
Mar 12 06:07 PM | U.S FTR / SOL | Buy | $0.027143 | 0.048267 SOL | 2.24K | 0.1855 SOL | $16.03 | 4CXWX...EfPmw |
Mar 12 06:05 PM | U.S FTR / SOL | Sell | $0.027096 | 0.048202 SOL | 279.96 | 0.0230 SOL | $1.99 | 45FX2...z5ugG |
Mar 12 05:57 PM | U.S FTR / SOL | Buy | $0.027139 | 0.048241 SOL | 955.56 | 0.0787 SOL | $6.82 | 3wV4m...Jf3Fp |
Mar 12 05:42 PM | U.S FTR / SOL | Buy | $0.027123 | 0.048204 SOL | 2.76K | 0.2261 SOL | $19.63 | 62GMz...iNAM5 |
Mar 12 04:47 PM | U.S FTR / SOL | Buy | $0.027092 | 0.048174 SOL | 280.10 | 0.0229 SOL | $1.99 | 5TKjm...ntiUV |
Mar 12 04:32 PM | U.S FTR / SOL | Buy | $0.027006 | 0.048120 SOL | 5.38K | 0.4366 SOL | $37.68 | 3ryQp...59S8D |
Mar 12 04:19 PM | U.S FTR / SOL | Buy | $0.026969 | 0.048067 SOL | 38.12 | 0.023075 SOL | $0.2656 | iHCLs...JT6AG |
Mar 12 02:37 PM | U.S FTR / SOL | Buy | $0.026939 | 0.048079 SOL | 1.43K | 0.1152 SOL | $9.89 | 5Le51...kPNuo |
Mar 12 01:56 PM | U.S FTR / SOL | Buy | $0.026964 | 0.048052 SOL | 1.33K | 0.1072 SOL | $9.27 | XcZBp...1Uc2o |
Mar 12 12:09 PM | U.S FTR / SOL | Buy | $0.026978 | 0.048033 SOL | 710.83 | 0.0571 SOL | $4.96 | GeZ8o...mwGea |
Mar 12 11:16 AM | U.S FTR / SOL | Buy | $0.025834 | 0.046725 SOL | 163.59K | 11.00 SOL | $954.28 | njxNa...BGcaf |
Mar 12 11:16 AM | U.S FTR / SOL | Buy | $0.021302 | 0.041501 SOL | 16.66M | 250.00 SOL | $21.68K | 28s1s...mY5fA |
Mar 12 11:13 AM | U.S FTR / SOL | Buy | $0.031155 | 0.051331 SOL | 150.27M | 200.00 SOL | $17.35K | 5Rk65...SZPGV |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032304 | 0.052653 SOL | 188.48M | 500.00 SOL | $43.41K | 4tSqB...GScgC |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032345 | 0.052701 SOL | 185.13M | 500.00 SOL | $43.41K | 4tSqB...GScgC |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032337 | 0.052692 SOL | 185.76M | 500.00 SOL | $43.41K | 2pqnP...e4gQ7 |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032380 | 0.052741 SOL | 182.46M | 500.00 SOL | $43.41K | 2pqnP...e4gQ7 |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032371 | 0.052731 SOL | 183.09M | 500.00 SOL | $43.41K | 5CgMg...89gtg |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032414 | 0.052781 SOL | 179.84M | 500.00 SOL | $43.41K | 5CgMg...89gtg |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032406 | 0.052771 SOL | 180.45M | 500.00 SOL | $43.41K | 3YUwZ...TEPhN |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032450 | 0.052821 SOL | 177.25M | 500.00 SOL | $43.41K | 3YUwZ...TEPhN |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032441 | 0.052812 SOL | 177.85M | 500.00 SOL | $43.41K | YpkBr...VzWEz |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032485 | 0.052863 SOL | 174.69M | 500.00 SOL | $43.41K | YpkBr...VzWEz |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032477 | 0.052853 SOL | 175.29M | 500.00 SOL | $43.41K | 2DdyP...Hw66Z |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032522 | 0.052904 SOL | 172.18M | 500.00 SOL | $43.41K | 2DdyP...Hw66Z |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032513 | 0.052895 SOL | 172.77M | 500.00 SOL | $43.41K | 4WEdq...WXyw9 |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032558 | 0.052947 SOL | 169.70M | 500.00 SOL | $43.41K | 4WEdq...WXyw9 |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032550 | 0.052937 SOL | 170.28M | 500.00 SOL | $43.41K | NgX9g...qhY7A |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032596 | 0.052990 SOL | 167.26M | 500.00 SOL | $43.41K | NgX9g...qhY7A |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032587 | 0.052980 SOL | 167.83M | 500.00 SOL | $43.41K | 5qnzs...SbUXQ |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032634 | 0.053034 SOL | 164.85M | 500.00 SOL | $43.41K | 5qnzs...SbUXQ |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032625 | 0.053023 SOL | 165.41M | 500.00 SOL | $43.41K | 5FVTc...mDPFX |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032672 | 0.053078 SOL | 162.47M | 500.00 SOL | $43.41K | 5FVTc...mDPFX |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032663 | 0.053067 SOL | 163.03M | 500.00 SOL | $43.41K | 5RniH...M1fu8 |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032711 | 0.053123 SOL | 160.13M | 500.00 SOL | $43.41K | 5RniH...M1fu8 |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032702 | 0.053112 SOL | 160.68M | 500.00 SOL | $43.41K | 2y4kL...nHuro |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032751 | 0.053169 SOL | 157.83M | 500.00 SOL | $43.41K | 2y4kL...nHuro |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032742 | 0.053158 SOL | 158.37M | 500.00 SOL | $43.41K | z98EE...ZHneo |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032791 | 0.053215 SOL | 155.56M | 500.00 SOL | $43.41K | z98EE...ZHneo |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032782 | 0.053204 SOL | 156.09M | 500.00 SOL | $43.41K | 5eCr6...Vbkvm |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032832 | 0.053262 SOL | 153.32M | 500.00 SOL | $43.41K | 5eCr6...Vbkvm |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032822 | 0.053251 SOL | 153.84M | 500.00 SOL | $43.41K | 2zimE...UchaA |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032873 | 0.053309 SOL | 151.11M | 500.00 SOL | $43.41K | 2zimE...UchaA |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032864 | 0.053298 SOL | 151.63M | 500.00 SOL | $43.41K | 5aBqx...ZHbyx |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032915 | 0.053358 SOL | 148.93M | 500.00 SOL | $43.41K | 5aBqx...ZHbyx |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032905 | 0.053346 SOL | 149.44M | 500.00 SOL | $43.41K | 3Nc7V...mDYu2 |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.032958 | 0.053407 SOL | 146.79M | 500.00 SOL | $43.41K | 3Nc7V...mDYu2 |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032948 | 0.053395 SOL | 147.29M | 500.00 SOL | $43.41K | 3x6d3...fH8HB |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033001 | 0.053457 SOL | 144.67M | 500.00 SOL | $43.41K | 3x6d3...fH8HB |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.032991 | 0.053445 SOL | 145.17M | 500.00 SOL | $43.41K | mJRU1...bHBp2 |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033045 | 0.053507 SOL | 142.59M | 500.00 SOL | $43.41K | mJRU1...bHBp2 |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033035 | 0.053495 SOL | 143.08M | 500.00 SOL | $43.41K | 5YfB2...9XjwN |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033089 | 0.053558 SOL | 140.54M | 500.00 SOL | $43.41K | 5YfB2...9XjwN |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033079 | 0.053546 SOL | 141.02M | 500.00 SOL | $43.42K | 2kzCh...jb1LB |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033135 | 0.053610 SOL | 138.51M | 500.00 SOL | $43.42K | 2kzCh...jb1LB |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033124 | 0.053598 SOL | 138.99M | 500.00 SOL | $43.42K | 3J5RF...7gvcJ |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033181 | 0.053663 SOL | 136.52M | 500.00 SOL | $43.42K | 3J5RF...7gvcJ |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033170 | 0.053650 SOL | 136.99M | 500.00 SOL | $43.42K | 3Y73C...GuHbV |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033227 | 0.053716 SOL | 134.55M | 500.00 SOL | $43.42K | 3Y73C...GuHbV |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033216 | 0.053704 SOL | 135.02M | 500.00 SOL | $43.42K | 57775...eMAAd |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033274 | 0.053771 SOL | 132.62M | 500.00 SOL | $43.42K | 57775...eMAAd |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033263 | 0.053758 SOL | 133.07M | 500.00 SOL | $43.42K | Gfp8L...PJHHR |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033322 | 0.053826 SOL | 130.71M | 500.00 SOL | $43.42K | Gfp8L...PJHHR |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033311 | 0.053813 SOL | 131.15M | 500.00 SOL | $43.42K | 59DGx...YTxWv |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033371 | 0.053882 SOL | 128.83M | 500.00 SOL | $43.42K | 59DGx...YTxWv |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033359 | 0.053868 SOL | 129.27M | 500.00 SOL | $43.42K | 5Mt7u...dr5Vx |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033420 | 0.053938 SOL | 126.97M | 500.00 SOL | $43.42K | 5Mt7u...dr5Vx |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033408 | 0.053925 SOL | 127.41M | 500.00 SOL | $43.42K | 5gERc...FTw9o |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033470 | 0.053996 SOL | 125.14M | 500.00 SOL | $43.42K | 5gERc...FTw9o |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033460 | 0.053982 SOL | 125.57M | 500.00 SOL | $43.44K | Sch49...nAU4Q |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033523 | 0.054054 SOL | 123.34M | 500.00 SOL | $43.44K | Sch49...nAU4Q |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033511 | 0.054040 SOL | 123.76M | 500.00 SOL | $43.44K | 2DHa5...YUsF8 |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033574 | 0.054114 SOL | 121.56M | 500.00 SOL | $43.44K | 2DHa5...YUsF8 |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033562 | 0.054100 SOL | 121.98M | 500.00 SOL | $43.44K | AxRgb...PkYRC |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033626 | 0.054174 SOL | 119.81M | 500.00 SOL | $43.44K | AxRgb...PkYRC |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033614 | 0.054159 SOL | 120.22M | 500.00 SOL | $43.44K | cAS7j...zeMKA |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033679 | 0.054235 SOL | 118.09M | 500.00 SOL | $43.44K | cAS7j...zeMKA |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033667 | 0.054220 SOL | 118.49M | 500.00 SOL | $43.44K | 35Sd2...h7vNA |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033733 | 0.054296 SOL | 116.39M | 500.00 SOL | $43.44K | 35Sd2...h7vNA |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033720 | 0.054282 SOL | 116.79M | 500.00 SOL | $43.44K | 2vGxz...kLVYJ |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033788 | 0.054359 SOL | 114.71M | 500.00 SOL | $43.44K | 2vGxz...kLVYJ |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033775 | 0.054344 SOL | 115.11M | 500.00 SOL | $43.44K | KDTxD...uToco |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033843 | 0.054423 SOL | 113.06M | 500.00 SOL | $43.44K | KDTxD...uToco |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033830 | 0.054408 SOL | 113.45M | 500.00 SOL | $43.44K | 3d2iS...aHQ4h |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033899 | 0.054488 SOL | 111.43M | 500.00 SOL | $43.44K | 3d2iS...aHQ4h |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033886 | 0.054472 SOL | 111.81M | 500.00 SOL | $43.44K | QT7wm...ApT7M |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.033956 | 0.054553 SOL | 109.83M | 500.00 SOL | $43.44K | QT7wm...ApT7M |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.033943 | 0.054538 SOL | 110.20M | 500.00 SOL | $43.44K | 5MjtT...ujh32 |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.034014 | 0.054620 SOL | 108.25M | 500.00 SOL | $43.44K | 5MjtT...ujh32 |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.034000 | 0.054604 SOL | 108.62M | 500.00 SOL | $43.44K | 3AqwG...vtzyq |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.034073 | 0.054687 SOL | 106.69M | 500.00 SOL | $43.44K | 3AqwG...vtzyq |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.034059 | 0.054671 SOL | 107.05M | 500.00 SOL | $43.44K | QjNkn...PfRVW |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.034132 | 0.054756 SOL | 105.15M | 500.00 SOL | $43.44K | QjNkn...PfRVW |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.034118 | 0.054739 SOL | 105.51M | 500.00 SOL | $43.44K | 4tVSY...ahzbT |
Mar 12 11:11 AM | U.S FTR / SOL | Buy | $0.034192 | 0.054825 SOL | 103.64M | 500.00 SOL | $43.44K | 4tVSY...ahzbT |
Mar 12 11:11 AM | U.S FTR / SOL | Sell | $0.034177 | 0.054809 SOL | 103.99M | 500.00 SOL | $43.44K | oJb8x...tKHvD |
