29,236,380 Pools26,967,962 Tokens

Federal Tariff Reserve FTR (U.S FTR)

The live Federal Tariff Reserve FTR price today is $0.032341, with a 24-hour trading volume of $18.62M. U.S FTR has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.032341
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$174.04
24h Volume
$18.62M
24h Transactions
429

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S FTR on PumpSwap

Recent Transactions

  • : 760418204 U.S FTR for -79072000 SOL
  • : 3400164573 U.S FTR for -351594190 SOL
  • : 60486550976 U.S FTR for -5759378231 SOL
  • : 24775130780 U.S FTR for -2116773180 SOL
  • : 2243700020 U.S FTR for -185475633 SOL
  • : -279963176 U.S FTR for 22961835 SOL
  • : 955555460 U.S FTR for -78740596 SOL
  • : 2756141531 U.S FTR for -226106924 SOL
  • : 280102811 U.S FTR for -22895454 SOL
  • : 5378008225 U.S FTR for -436644906 SOL

Federal Tariff Reserve FTR

Federal Tariff Reserve FTR Price (U.S FTR)

DateMarketTypePrice (USD)PriceU.S FTR2nd ASSETTotalTXN
Mar 12 06:50 PM
U.S FTR / SOLBuy$0.0289400.031040 SOL760.420.0791 SOL$6.803EJn5...gkqLJ
Mar 12 06:43 PM
U.S FTR / SOLBuy$0.0289000.031035 SOL3.40K0.3516 SOL$30.265P6YS...dEB9d
Mar 12 06:43 PM
U.S FTR / SOLBuy$0.0281890.049522 SOL60.49K5.76 SOL$495.303gmmz...e9kwj
Mar 12 06:38 PM
U.S FTR / SOLBuy$0.0273710.048544 SOL24.78K2.12 SOL$182.614jgA3...w1NwR
Mar 12 06:07 PM
U.S FTR / SOLBuy$0.0271430.048267 SOL2.24K0.1855 SOL$16.034CXWX...EfPmw
Mar 12 06:05 PM
U.S FTR / SOLSell$0.0270960.048202 SOL279.960.0230 SOL$1.9945FX2...z5ugG
Mar 12 05:57 PM
U.S FTR / SOLBuy$0.0271390.048241 SOL955.560.0787 SOL$6.823wV4m...Jf3Fp
Mar 12 05:42 PM
U.S FTR / SOLBuy$0.0271230.048204 SOL2.76K0.2261 SOL$19.6362GMz...iNAM5
Mar 12 04:47 PM
U.S FTR / SOLBuy$0.0270920.048174 SOL280.100.0229 SOL$1.995TKjm...ntiUV
Mar 12 04:32 PM
U.S FTR / SOLBuy$0.0270060.048120 SOL5.38K0.4366 SOL$37.683ryQp...59S8D
Mar 12 04:19 PM
U.S FTR / SOLBuy$0.0269690.048067 SOL38.120.023075 SOL$0.2656iHCLs...JT6AG
Mar 12 02:37 PM
U.S FTR / SOLBuy$0.0269390.048079 SOL1.43K0.1152 SOL$9.895Le51...kPNuo
Mar 12 01:56 PM
U.S FTR / SOLBuy$0.0269640.048052 SOL1.33K0.1072 SOL$9.27XcZBp...1Uc2o
Mar 12 12:09 PM
U.S FTR / SOLBuy$0.0269780.048033 SOL710.830.0571 SOL$4.96GeZ8o...mwGea
Mar 12 11:16 AM
U.S FTR / SOLBuy$0.0258340.046725 SOL163.59K11.00 SOL$954.28njxNa...BGcaf
Mar 12 11:16 AM
U.S FTR / SOLBuy$0.0213020.041501 SOL16.66M250.00 SOL$21.68K28s1s...mY5fA
Mar 12 11:13 AM
U.S FTR / SOLBuy$0.0311550.051331 SOL150.27M200.00 SOL$17.35K5Rk65...SZPGV
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0323040.052653 SOL188.48M500.00 SOL$43.41K4tSqB...GScgC
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0323450.052701 SOL185.13M500.00 SOL$43.41K4tSqB...GScgC
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0323370.052692 SOL185.76M500.00 SOL$43.41K2pqnP...e4gQ7
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0323800.052741 SOL182.46M500.00 SOL$43.41K2pqnP...e4gQ7
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0323710.052731 SOL183.09M500.00 SOL$43.41K5CgMg...89gtg
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0324140.052781 SOL179.84M500.00 SOL$43.41K5CgMg...89gtg
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0324060.052771 SOL180.45M500.00 SOL$43.41K3YUwZ...TEPhN
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0324500.052821 SOL177.25M500.00 SOL$43.41K3YUwZ...TEPhN
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0324410.052812 SOL177.85M500.00 SOL$43.41KYpkBr...VzWEz
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0324850.052863 SOL174.69M500.00 SOL$43.41KYpkBr...VzWEz
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0324770.052853 SOL175.29M500.00 SOL$43.41K2DdyP...Hw66Z
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0325220.052904 SOL172.18M500.00 SOL$43.41K2DdyP...Hw66Z
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0325130.052895 SOL172.77M500.00 SOL$43.41K4WEdq...WXyw9
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0325580.052947 SOL169.70M500.00 SOL$43.41K4WEdq...WXyw9
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0325500.052937 SOL170.28M500.00 SOL$43.41KNgX9g...qhY7A
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0325960.052990 SOL167.26M500.00 SOL$43.41KNgX9g...qhY7A
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0325870.052980 SOL167.83M500.00 SOL$43.41K5qnzs...SbUXQ
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0326340.053034 SOL164.85M500.00 SOL$43.41K5qnzs...SbUXQ
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0326250.053023 SOL165.41M500.00 SOL$43.41K5FVTc...mDPFX
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0326720.053078 SOL162.47M500.00 SOL$43.41K5FVTc...mDPFX
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0326630.053067 SOL163.03M500.00 SOL$43.41K5RniH...M1fu8
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0327110.053123 SOL160.13M500.00 SOL$43.41K5RniH...M1fu8
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0327020.053112 SOL160.68M500.00 SOL$43.41K2y4kL...nHuro
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0327510.053169 SOL157.83M500.00 SOL$43.41K2y4kL...nHuro
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0327420.053158 SOL158.37M500.00 SOL$43.41Kz98EE...ZHneo
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0327910.053215 SOL155.56M500.00 SOL$43.41Kz98EE...ZHneo
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0327820.053204 SOL156.09M500.00 SOL$43.41K5eCr6...Vbkvm
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0328320.053262 SOL153.32M500.00 SOL$43.41K5eCr6...Vbkvm
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0328220.053251 SOL153.84M500.00 SOL$43.41K2zimE...UchaA
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0328730.053309 SOL151.11M500.00 SOL$43.41K2zimE...UchaA
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0328640.053298 SOL151.63M500.00 SOL$43.41K5aBqx...ZHbyx
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0329150.053358 SOL148.93M500.00 SOL$43.41K5aBqx...ZHbyx
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0329050.053346 SOL149.44M500.00 SOL$43.41K3Nc7V...mDYu2
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0329580.053407 SOL146.79M500.00 SOL$43.41K3Nc7V...mDYu2
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0329480.053395 SOL147.29M500.00 SOL$43.41K3x6d3...fH8HB
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0330010.053457 SOL144.67M500.00 SOL$43.41K3x6d3...fH8HB
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0329910.053445 SOL145.17M500.00 SOL$43.41KmJRU1...bHBp2
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0330450.053507 SOL142.59M500.00 SOL$43.41KmJRU1...bHBp2
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0330350.053495 SOL143.08M500.00 SOL$43.41K5YfB2...9XjwN
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0330890.053558 SOL140.54M500.00 SOL$43.41K5YfB2...9XjwN
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0330790.053546 SOL141.02M500.00 SOL$43.42K2kzCh...jb1LB
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0331350.053610 SOL138.51M500.00 SOL$43.42K2kzCh...jb1LB
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0331240.053598 SOL138.99M500.00 SOL$43.42K3J5RF...7gvcJ
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0331810.053663 SOL136.52M500.00 SOL$43.42K3J5RF...7gvcJ
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0331700.053650 SOL136.99M500.00 SOL$43.42K3Y73C...GuHbV
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0332270.053716 SOL134.55M500.00 SOL$43.42K3Y73C...GuHbV
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0332160.053704 SOL135.02M500.00 SOL$43.42K57775...eMAAd
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0332740.053771 SOL132.62M500.00 SOL$43.42K57775...eMAAd
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0332630.053758 SOL133.07M500.00 SOL$43.42KGfp8L...PJHHR
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0333220.053826 SOL130.71M500.00 SOL$43.42KGfp8L...PJHHR
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0333110.053813 SOL131.15M500.00 SOL$43.42K59DGx...YTxWv
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0333710.053882 SOL128.83M500.00 SOL$43.42K59DGx...YTxWv
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0333590.053868 SOL129.27M500.00 SOL$43.42K5Mt7u...dr5Vx
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0334200.053938 SOL126.97M500.00 SOL$43.42K5Mt7u...dr5Vx
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0334080.053925 SOL127.41M500.00 SOL$43.42K5gERc...FTw9o
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0334700.053996 SOL125.14M500.00 SOL$43.42K5gERc...FTw9o
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0334600.053982 SOL125.57M500.00 SOL$43.44KSch49...nAU4Q
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0335230.054054 SOL123.34M500.00 SOL$43.44KSch49...nAU4Q
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0335110.054040 SOL123.76M500.00 SOL$43.44K2DHa5...YUsF8
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0335740.054114 SOL121.56M500.00 SOL$43.44K2DHa5...YUsF8
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0335620.054100 SOL121.98M500.00 SOL$43.44KAxRgb...PkYRC
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0336260.054174 SOL119.81M500.00 SOL$43.44KAxRgb...PkYRC
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0336140.054159 SOL120.22M500.00 SOL$43.44KcAS7j...zeMKA
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0336790.054235 SOL118.09M500.00 SOL$43.44KcAS7j...zeMKA
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0336670.054220 SOL118.49M500.00 SOL$43.44K35Sd2...h7vNA
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0337330.054296 SOL116.39M500.00 SOL$43.44K35Sd2...h7vNA
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0337200.054282 SOL116.79M500.00 SOL$43.44K2vGxz...kLVYJ
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0337880.054359 SOL114.71M500.00 SOL$43.44K2vGxz...kLVYJ
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0337750.054344 SOL115.11M500.00 SOL$43.44KKDTxD...uToco
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0338430.054423 SOL113.06M500.00 SOL$43.44KKDTxD...uToco
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0338300.054408 SOL113.45M500.00 SOL$43.44K3d2iS...aHQ4h
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0338990.054488 SOL111.43M500.00 SOL$43.44K3d2iS...aHQ4h
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0338860.054472 SOL111.81M500.00 SOL$43.44KQT7wm...ApT7M
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0339560.054553 SOL109.83M500.00 SOL$43.44KQT7wm...ApT7M
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0339430.054538 SOL110.20M500.00 SOL$43.44K5MjtT...ujh32
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0340140.054620 SOL108.25M500.00 SOL$43.44K5MjtT...ujh32
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0340000.054604 SOL108.62M500.00 SOL$43.44K3AqwG...vtzyq
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0340730.054687 SOL106.69M500.00 SOL$43.44K3AqwG...vtzyq
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0340590.054671 SOL107.05M500.00 SOL$43.44KQjNkn...PfRVW
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0341320.054756 SOL105.15M500.00 SOL$43.44KQjNkn...PfRVW
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0341180.054739 SOL105.51M500.00 SOL$43.44K4tVSY...ahzbT
Mar 12 11:11 AM
U.S FTR / SOLBuy$0.0341920.054825 SOL103.64M500.00 SOL$43.44K4tVSY...ahzbT
Mar 12 11:11 AM
U.S FTR / SOLSell$0.0341770.054809 SOL103.99M500.00 SOL$43.44KoJb8x...tKHvD