SPL Token (SPL)
The live SPL Token price today is $0.052504, with a 24-hour trading volume of $2.86K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052504
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.97K
- 24h Volume
- $2.86K
- 24h Transactions
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960263018 SPL for 200000000 SOL
- : -7105960263018 SPL for 202684563 SOL
- : 7105960263018 SPL for -202684564 SOL
- : 7105960263018 SPL for -200000000 SOL
- : -26285807386836 SPL for 753380652 SOL
- : -24041585261547 SPL for 722968443 SOL
- : -27424339208833 SPL for 867339439 SOL
- : -25395117805171 SPL for 846903245 SOL
- : -37839946884153 SPL for 1347545534 SOL
- : -25481315395672 SPL for 970817664 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:36 PM | SPL / SOL | Sell | $0.052504 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.79 | 4ib4w...cfSgs |
Mar 13 08:36 PM | SPL / SOL | Sell | $0.052537 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.03 | 4c271...eYgrE |
Mar 13 08:33 PM | SPL / SOL | Buy | $0.052538 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.03 | 3NicD...5ikAE |
Mar 13 08:33 PM | SPL / SOL | Buy | $0.052504 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.79 | 2DDn8...UYs3B |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.052550 | 0.072867 SOL | 26.29M | 0.7534 SOL | $67.02 | 2Ftd7...M9SUc |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.052676 | 0.073008 SOL | 24.04M | 0.7230 SOL | $64.31 | v3is4...a7iva |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.052814 | 0.073163 SOL | 27.42M | 0.8673 SOL | $77.15 | 2xUnA...HKRJW |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.052967 | 0.073335 SOL | 25.40M | 0.8469 SOL | $75.34 | 4unuY...jKLUm |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.053168 | 0.073562 SOL | 37.84M | 1.35 SOL | $119.87 | 5jHKs...JRdN3 |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.053390 | 0.073810 SOL | 25.48M | 0.9708 SOL | $86.36 | 4Xp2f...h5SxG |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.053546 | 0.073986 SOL | 15.69M | 0.6254 SOL | $55.63 | 66Pq7...HxC65 |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.053724 | 0.074186 SOL | 27.50M | 1.15 SOL | $102.40 | 2WZUq...K5k8Y |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.053931 | 0.074418 SOL | 19.38M | 0.8562 SOL | $76.17 | 5w7Mq...1YPKj |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.054115 | 0.074626 SOL | 19.35M | 0.8950 SOL | $79.62 | 3nJxM...DVKoT |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.054245 | 0.074772 SOL | 6.42M | 0.3062 SOL | $27.24 | 3JcSQ...UvzAd |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.054546 | 0.075110 SOL | 48.22M | 2.46 SOL | $219.20 | 4bCF3...eA6Jb |
Mar 13 08:33 PM | SPL / SOL | Buy | $0.054791 | 0.075385 SOL | 6.42M | 0.3456 SOL | $30.74 | 4Yj1V...5smWL |
Mar 13 08:33 PM | SPL / SOL | Sell | $0.055066 | 0.075695 SOL | 48.22M | 2.75 SOL | $244.27 | 53DXJ...ZNPC9 |
Mar 13 08:32 PM | SPL / SOL | Buy | $0.055287 | 0.075944 SOL | 15.69M | 0.9324 SOL | $82.94 | 2wRdP...nbwQt |
Mar 13 08:32 PM | SPL / SOL | Buy | $0.055045 | 0.075671 SOL | 19.35M | 1.10 SOL | $97.60 | RzS3U...teeaW |
Mar 13 08:32 PM | SPL / SOL | Buy | $0.054795 | 0.075390 SOL | 19.38M | 1.04 SOL | $92.92 | pxwpJ...oR1Ez |
Mar 13 08:32 PM | SPL / SOL | Buy | $0.054537 | 0.075100 SOL | 24.04M | 1.23 SOL | $109.06 | 2US7G...uuHrs |
Mar 13 08:32 PM | SPL / SOL | Buy | $0.054257 | 0.074785 SOL | 27.42M | 1.31 SOL | $116.73 | zZBde...CZeEy |
Mar 13 08:32 PM | SPL / SOL | Buy | $0.053986 | 0.074480 SOL | 27.50M | 1.23 SOL | $109.61 | 5Lgeh...F6ZbK |
Mar 13 08:32 PM | SPL / SOL | Sell | $0.054124 | 0.074636 SOL | 55.60M | 2.58 SOL | $229.31 | 3VxgS...RE9n8 |
Mar 13 08:32 PM | SPL / SOL | Buy | $0.054124 | 0.074636 SOL | 55.60M | 2.58 SOL | $229.31 | 2AecX...kwtUP |
Mar 13 08:32 PM | SPL / SOL | Buy | $0.053747 | 0.074213 SOL | 25.48M | 1.07 SOL | $95.48 | 36zyt...E8pDf |
Mar 13 08:32 PM | SPL / SOL | Buy | $0.053539 | 0.073978 SOL | 25.40M | 1.01 SOL | $89.85 | 5NzXW...r1CG1 |
Mar 13 08:32 PM | SPL / SOL | Buy | $0.053344 | 0.073759 SOL | 26.29M | 0.9879 SOL | $87.88 | 5uyQu...rJxqs |
Mar 13 08:32 PM | SPL / SOL | Buy | $0.053124 | 0.073512 SOL | 37.84M | 1.33 SOL | $118.20 | 4pkki...QJjHk |
