29,354,369 Pools27,082,213 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052504, with a 24-hour trading volume of $2.86K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052504
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.97K
24h Volume
$2.86K
24h Transactions
30

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -7105960263018 SPL for 200000000 SOL
  • : -7105960263018 SPL for 202684563 SOL
  • : 7105960263018 SPL for -202684564 SOL
  • : 7105960263018 SPL for -200000000 SOL
  • : -26285807386836 SPL for 753380652 SOL
  • : -24041585261547 SPL for 722968443 SOL
  • : -27424339208833 SPL for 867339439 SOL
  • : -25395117805171 SPL for 846903245 SOL
  • : -37839946884153 SPL for 1347545534 SOL
  • : -25481315395672 SPL for 970817664 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 13 08:36 PM
SPL / SOLSell$0.0525040.072815 SOL7.11M0.2000 SOL$17.794ib4w...cfSgs
Mar 13 08:36 PM
SPL / SOLSell$0.0525370.072853 SOL7.11M0.2027 SOL$18.034c271...eYgrE
Mar 13 08:33 PM
SPL / SOLBuy$0.0525380.072853 SOL7.11M0.2027 SOL$18.033NicD...5ikAE
Mar 13 08:33 PM
SPL / SOLBuy$0.0525040.072815 SOL7.11M0.2000 SOL$17.792DDn8...UYs3B
Mar 13 08:33 PM
SPL / SOLSell$0.0525500.072867 SOL26.29M0.7534 SOL$67.022Ftd7...M9SUc
Mar 13 08:33 PM
SPL / SOLSell$0.0526760.073008 SOL24.04M0.7230 SOL$64.31v3is4...a7iva
Mar 13 08:33 PM
SPL / SOLSell$0.0528140.073163 SOL27.42M0.8673 SOL$77.152xUnA...HKRJW
Mar 13 08:33 PM
SPL / SOLSell$0.0529670.073335 SOL25.40M0.8469 SOL$75.344unuY...jKLUm
Mar 13 08:33 PM
SPL / SOLSell$0.0531680.073562 SOL37.84M1.35 SOL$119.875jHKs...JRdN3
Mar 13 08:33 PM
SPL / SOLSell$0.0533900.073810 SOL25.48M0.9708 SOL$86.364Xp2f...h5SxG
Mar 13 08:33 PM
SPL / SOLSell$0.0535460.073986 SOL15.69M0.6254 SOL$55.6366Pq7...HxC65
Mar 13 08:33 PM
SPL / SOLSell$0.0537240.074186 SOL27.50M1.15 SOL$102.402WZUq...K5k8Y
Mar 13 08:33 PM
SPL / SOLSell$0.0539310.074418 SOL19.38M0.8562 SOL$76.175w7Mq...1YPKj
Mar 13 08:33 PM
SPL / SOLSell$0.0541150.074626 SOL19.35M0.8950 SOL$79.623nJxM...DVKoT
Mar 13 08:33 PM
SPL / SOLSell$0.0542450.074772 SOL6.42M0.3062 SOL$27.243JcSQ...UvzAd
Mar 13 08:33 PM
SPL / SOLSell$0.0545460.075110 SOL48.22M2.46 SOL$219.204bCF3...eA6Jb
Mar 13 08:33 PM
SPL / SOLBuy$0.0547910.075385 SOL6.42M0.3456 SOL$30.744Yj1V...5smWL
Mar 13 08:33 PM
SPL / SOLSell$0.0550660.075695 SOL48.22M2.75 SOL$244.2753DXJ...ZNPC9
Mar 13 08:32 PM
SPL / SOLBuy$0.0552870.075944 SOL15.69M0.9324 SOL$82.942wRdP...nbwQt
Mar 13 08:32 PM
SPL / SOLBuy$0.0550450.075671 SOL19.35M1.10 SOL$97.60RzS3U...teeaW
Mar 13 08:32 PM
SPL / SOLBuy$0.0547950.075390 SOL19.38M1.04 SOL$92.92pxwpJ...oR1Ez
Mar 13 08:32 PM
SPL / SOLBuy$0.0545370.075100 SOL24.04M1.23 SOL$109.062US7G...uuHrs
Mar 13 08:32 PM
SPL / SOLBuy$0.0542570.074785 SOL27.42M1.31 SOL$116.73zZBde...CZeEy
Mar 13 08:32 PM
SPL / SOLBuy$0.0539860.074480 SOL27.50M1.23 SOL$109.615Lgeh...F6ZbK
Mar 13 08:32 PM
SPL / SOLSell$0.0541240.074636 SOL55.60M2.58 SOL$229.313VxgS...RE9n8
Mar 13 08:32 PM
SPL / SOLBuy$0.0541240.074636 SOL55.60M2.58 SOL$229.312AecX...kwtUP
Mar 13 08:32 PM
SPL / SOLBuy$0.0537470.074213 SOL25.48M1.07 SOL$95.4836zyt...E8pDf
Mar 13 08:32 PM
SPL / SOLBuy$0.0535390.073978 SOL25.40M1.01 SOL$89.855NzXW...r1CG1
Mar 13 08:32 PM
SPL / SOLBuy$0.0533440.073759 SOL26.29M0.9879 SOL$87.885uyQu...rJxqs
Mar 13 08:32 PM
SPL / SOLBuy$0.0531240.073512 SOL37.84M1.33 SOL$118.204pkki...QJjHk