cyb3rwr3n

cyb3rwr3n Price (cyb3rwr3n)

Date	Market	Type	Price (USD)	Price	cyb3rwr3n	2nd ASSET	Total	TXN
Mar 14 06:36 PM	cyb3rwr3n / SOL	Sell	$0.0₉1097	0.0₁₁1261 SOL	90.59M	0.0₃1142 SOL	$0.0₂9933	21JRY...F2jYx
Mar 14 05:30 PM	cyb3rwr3n / SOL	Sell	$0.0₉1236	0.0₁₁1419 SOL	3.59M	0.0₅5093 SOL	$0.0₃4435	5aUGh...DjexC
Mar 12 01:32 PM	cyb3rwr3n / SOL	Buy	$0.0₉1196	0.0₁₁1376 SOL	29.09M	0.0₄4000 SOL	$0.0₂3478	GzZdh...AwFVL
Mar 12 01:32 PM	cyb3rwr3n / SOL	Buy	$0.0₉1039	0.0₁₁1195 SOL	83.72M	0.0₃1000 SOL	$0.0₂8695	4whjZ...f2yV4
Mar 12 01:32 PM	cyb3rwr3n / SOL	Sell	$0.0₉1953	0.0₁₁2246 SOL	448.04M	0.0₂1007 SOL	$0.0875	3Dpke...sPzF3
Mar 12 08:45 AM	cyb3rwr3n / SOL	Buy	$0.0₉4013	0.0₁₁4673 SOL	2.14M	0.0₄1000 SOL	$0.0₃8588	4SA79...JRnzL
Mar 12 08:45 AM	cyb3rwr3n / SOL	Buy	$0.0₉1917	0.0₁₁2232 SOL	448.04M	0.0₂1000 SOL	$0.0859	3WB6R...W4YgJ
Mar 12 08:45 AM	cyb3rwr3n / SOL	Buy	$0.0₁₀8207	0.0₁₂9557 SOL	104.64M	0.0₃1000 SOL	$0.0₂8588	21NA3...1EXko
Mar 12 08:45 AM	cyb3rwr3n / SOL	Sell	$0.0₉2694	0.0₁₁3137 SOL	705.17M	0.0₂2213 SOL	$0.1900	4mrUK...H4ki1
Mar 12 04:39 AM	cyb3rwr3n / SOL	Buy	$0.0₉6620	0.0₁₁7778 SOL	128.58M	0.0₂1000 SOL	$0.0851	4RQEN...3HJFY
Mar 12 04:39 AM	cyb3rwr3n / SOL	Buy	$0.0₉2262	0.0₁₁2658 SOL	376.36M	0.0₂1000 SOL	$0.0851	5rAmc...FZ7da
Mar 12 04:39 AM	cyb3rwr3n / SOL	Sell	$0.0₉1893	0.0₁₁2224 SOL	301.54M	0.0₃6707 SOL	$0.0571	4JYCw...HEZ6U
Mar 12 03:56 AM	cyb3rwr3n / SOL	Buy	$0.0₉3042	0.0₁₁3584 SOL	11.16M	0.0₄4000 SOL	$0.0₂3396	5a5t4...DFhQa
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₉6136	0.0₁₁7230 SOL	246.72M	0.0₂1784 SOL	$0.1514	2TYgE...8MvdT
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₈1236	0.0₁₀1456 SOL	6.87M	0.0₃1000 SOL	$0.0₂8488	3Y3T7...DSKFt
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₈1182	0.0₁₀1393 SOL	3.59M	0.0₄5000 SOL	$0.0₂4244	pb8Am...ySnM5
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₉6359	0.0₁₁7492 SOL	200.23M	0.0₂1500 SOL	$0.1273	2nNc3...XkoK3
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₉1549	0.0₁₁1824 SOL	548.26M	0.0₂1000 SOL	$0.0849	r7pMM...v8Q9w
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₆1895	0.0₈2232 SOL	990.00M	2.21 SOL	$187.53	57dCZ...k9vqW
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5204	0.0₅6131 SOL	11.30K	0.0693 SOL	$5.88	5A6vL...6wds4
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5178	0.0₅6101 SOL	662.68	0.0₂4043 SOL	$0.3431	4Fkch...SJbWT
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5067	0.0₅5970 SOL	87.35K	0.5214 SOL	$44.25	4BeGX...NF6HD
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5000	0.0₅5891 SOL	46.28K	0.2726 SOL	$23.13	5APVC...oUcsA
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5043	0.0₅5942 SOL	21.87K	0.1299 SOL	$11.03	5tJwB...Vv7cS
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5007	0.0₅5899 SOL	3.11K	0.0184 SOL	$1.56	fw2K9...5BH9F
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃4883	0.0₅5753 SOL	104.33K	0.6001 SOL	$50.93	4EWcF...Z3RQ5
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃4808	0.0₅5665 SOL	55.11K	0.3122 SOL	$26.50	3xPzp...9txrS
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃4812	0.0₅5669 SOL	59.72K	0.3386 SOL	$28.74	5kRQu...6zLv5
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃4725	0.0₅5566 SOL	8.99K	0.0500 SOL	$4.25	5ubPz...Z6WHC
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃4837	0.0₅5698 SOL	103.95K	0.5923 SOL	$50.27	aNx1k...5a5eq
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃4977	0.0₅5864 SOL	4.60K	0.0269 SOL	$2.29	5G2x5...o7wRC
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5023	0.0₅5918 SOL	45.87K	0.2715 SOL	$23.04	3WqXD...9xFfZ
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5124	0.0₅6037 SOL	26.78K	0.1617 SOL	$13.72	525vQ...au6ho
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5164	0.0₅6085 SOL	2.02K	0.0123 SOL	$1.04	5BikY...Ytrvv
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5093	0.0₅6001 SOL	21.13K	0.1268 SOL	$10.76	51Vmh...HjB5C
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5140	0.0₅6056 SOL	61.18K	0.3705 SOL	$31.44	2wzP3...7BZLA
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5280	0.0₅6221 SOL	35.77K	0.2225 SOL	$18.88	3vwEg...5oWAQ
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5447	0.0₅6418 SOL	74.92K	0.4808 SOL	$40.81	u5TgB...Wnnm5
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5627	0.0₅6630 SOL	38.68K	0.2565 SOL	$21.77	5Wfzo...qTrQx
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5591	0.0₅6588 SOL	67.81K	0.4467 SOL	$37.91	43dr1...1Emrq
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5453	0.0₅6425 SOL	19.40K	0.1246 SOL	$10.58	5Fvf4...YtrLt
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5422	0.0₅6388 SOL	6.09K	0.0389 SOL	$3.30	4wbzs...X6BUX
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5375	0.0₅6334 SOL	43.67K	0.2766 SOL	$23.47	RVHDe...BMiH3
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5384	0.0₅6344 SOL	56.33K	0.3573 SOL	$30.33	55osV...xg4jN
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5469	0.0₅6444 SOL	0.9995	0.0₅6441 SOL	$0.0₃5467	28E1a...W4cYv
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5474	0.0₅6450 SOL	4.34K	0.0280 SOL	$2.38	4mmsr...tDjdb
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5487	0.0₅6465 SOL	19.55K	0.1264 SOL	$10.73	33X3a...xWBVx
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5524	0.0₅6509 SOL	3.85K	0.0251 SOL	$2.13	2yGXr...5ML4j
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5511	0.0₅6493 SOL	19.30K	0.1253 SOL	$10.64	38WCn...u2Atp
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5481	0.0₅6458 SOL	7.26K	0.0469 SOL	$3.98	5FsAU...G3G2S
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5477	0.0₅6454 SOL	16.33K	0.1054 SOL	$8.95	KpDxP...YbULm
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5342	0.0₅6294 SOL	72.62K	0.4571 SOL	$38.79	2UvSn...gKzCE
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5350	0.0₅6303 SOL	84.79K	0.5344 SOL	$45.35	awbYH...Ynfrx
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5449	0.0₅6421 SOL	26.04K	0.1672 SOL	$14.19	4qr7v...6kKxA
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5449	0.0₅6420 SOL	32.88K	0.2111 SOL	$17.91	2Qoir...UKp8K
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5406	0.0₅6370 SOL	68.12K	0.4339 SOL	$36.82	5uW7n...PFrPT
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5265	0.0₅6204 SOL	25.23K	0.1565 SOL	$13.28	2g2Qi...SGzrW
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5219	0.0₅6149 SOL	698.58	0.0₂4296 SOL	$0.3646	2aMQH...jqfX8
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5223	0.0₅6154 SOL	1.99K	0.0122 SOL	$1.04	5Xwj7...bGna9
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5217	0.0₅6147 SOL	13.56K	0.0833 SOL	$7.07	4qJf3...8EJbR
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5229	0.0₅6161 SOL	29.32K	0.1806 SOL	$15.33	sajE1...Zp8DS
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5153	0.0₅6071 SOL	89.95K	0.5461 SOL	$46.34	5KXp2...pHDKt
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5020	0.0₅5915 SOL	2.66K	0.0157 SOL	$1.34	4zevG...uyKP4
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5024	0.0₅5919 SOL	26.15	0.0₃1548 SOL	$0.0131	zGJde...pnsWM
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5200	0.0₅6127 SOL	124.05K	0.7599 SOL	$64.49	kn9oS...kR96Q
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5383	0.0₅6343 SOL	981.22	0.0₂6224 SOL	$0.5281	4Ej6Q...yUdbs
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5425	0.0₅6392 SOL	26.36K	0.1685 SOL	$14.30	38MSt...RKuKF
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5466	0.0₅6441 SOL	503.49	0.0₂3243 SOL	$0.2752	HgRYm...fnRTV
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5493	0.0₅6472 SOL	16.35K	0.1058 SOL	$8.98	2X2hm...7A4fw
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5532	0.0₅6518 SOL	8.65K	0.0564 SOL	$4.78	56HNw...oDAzL
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5489	0.0₅6468 SOL	42.91K	0.2775 SOL	$23.55	9uLE5...zmVDm
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5456	0.0₅6429 SOL	28.58K	0.1837 SOL	$15.59	4b3Ha...CgMx2
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5502	0.0₅6483 SOL	1.30K	0.0₂8401 SOL	$0.7130	5dY3E...vBNpC
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5469	0.0₅6445 SOL	29.41K	0.1895 SOL	$16.09	2onr7...srz7g
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5578	0.0₅6572 SOL	104.31K	0.6855 SOL	$58.18	4bbLE...PtExa
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5757	0.0₅6783 SOL	1.35K	0.0₂9124 SOL	$0.7743	34rCn...NBjdN
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5748	0.0₅6773 SOL	3.19K	0.0216 SOL	$1.83	EnDAt...WELk8
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5754	0.0₅6780 SOL	70.05	0.0₃4749 SOL	$0.0403	5TM6y...RoVAS
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5758	0.0₅6785 SOL	2.50K	0.0170 SOL	$1.44	54mLv...Nrunh
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5764	0.0₅6791 SOL	819.12	0.0₂5563 SOL	$0.4721	5Edhf...2nhoe
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5728	0.0₅6749 SOL	28.96K	0.1955 SOL	$16.59	4S38D...hbpsA
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5620	0.0₅6622 SOL	36.70K	0.2430 SOL	$20.62	5je2h...4TD8A
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5584	0.0₅6580 SOL	21.60K	0.1421 SOL	$12.06	btre8...8Srz9
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5625	0.0₅6629 SOL	3.91K	0.0259 SOL	$2.20	Wa6on...SsUEJ
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5646	0.0₅6652 SOL	8.55K	0.0568 SOL	$4.82	3FNG6...F93bj
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5501	0.0₅6482 SOL	106.57K	0.6907 SOL	$58.62	4SLzj...8hDqb
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5326	0.0₅6276 SOL	402.54	0.0₂2527 SOL	$0.2144	5UwXe...6EySX
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5297	0.0₅6242 SOL	27.07K	0.1690 SOL	$14.34	4p3ti...fMyZ7
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5247	0.0₅6182 SOL	33.01	0.0₃2041 SOL	$0.0173	2SHG3...A7sN3
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5252	0.0₅6189 SOL	3.64K	0.0225 SOL	$1.91	44cxQ...c7cni
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5330	0.0₅6280 SOL	63.06K	0.3960 SOL	$33.61	2F8VJ...KtusC
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5425	0.0₅6393 SOL	235.25	0.0₂1504 SOL	$0.1276	5YVRc...ysYeM
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5427	0.0₅6394 SOL	551.17	0.0₂3525 SOL	$0.2991	2t3cb...zxrah
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5248	0.0₅6184 SOL	127.96K	0.7912 SOL	$67.15	7LVPT...iMTUx
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5059	0.0₅5962 SOL	4.06K	0.0242 SOL	$2.05	4CNfd...eGaLm
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5062	0.0₅5965 SOL	9.63K	0.0574 SOL	$4.87	5Vekc...hid1Q
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5039	0.0₅5937 SOL	107.66	0.0₃6392 SOL	$0.0542	2MVW3...tx9iW
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5107	0.0₅6018 SOL	48.98K	0.2947 SOL	$25.01	KCsVS...8baPE
Mar 12 03:55 AM	cyb3rwr3n / SOL	Buy	$0.0₃5096	0.0₅6005 SOL	63.95K	0.3840 SOL	$32.59	5CHru...g8FS4
Mar 12 03:55 AM	cyb3rwr3n / SOL	Sell	$0.0₃5007	0.0₅5899 SOL	6.57K	0.0388 SOL	$3.29	5Sycz...UnSUt

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
cyb3rwr3n/SOL		3d	$0.0₉1097	2	$0.0104	-	-	-11.23%	$0.0982

What is the price of cyb3rwr3n (cyb3rwr3n)?

The current price for cyb3rwr3n (cyb3rwr3n) on the Solana chain is $0.0₉1097. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for cyb3rwr3n (cyb3rwr3n)?

The Fully Diluted Valuation (FDV) of cyb3rwr3n (cyb3rwr3n) is $0.0982. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy cyb3rwr3n (cyb3rwr3n)?

You can buy cyb3rwr3n on decentralized exchanges (DEXes) on the Solana chain. Check the cyb3rwr3n Liquidity pools to see all available cyb3rwr3n trading pairs and choose the pool with the best liquidity.

What is cyb3rwr3n (cyb3rwr3n) liquidity?

The total liquidity for cyb3rwr3n (cyb3rwr3n) across all pools on Solana is $0.2021. Liquidity is spread across pools, providing traders with multiple options for swapping cyb3rwr3n.

What is cyb3rwr3n, cyb3rwr3n?

cyb3rwr3n (cyb3rwr3n) is a cryptocurrency token deployed on the Solana blockchain. The current value of cyb3rwr3n is $0.0₉1097. Visit the Description tab for more details about this project.

How to trade cyb3rwr3n?

You can buy or sell cyb3rwr3n on the Solana chain through any of available cyb3rwr3n Liquidity pools. Check volumes and liquidity depth across different DEXes.

About cyb3rwr3n

cyb3rwr3n (cyb3rwr3n) is a cryptocurrency token on the Solana blockchain. The current price is $0.091097 with a fully diluted valuation of $0.0982.

cyb3rwr3n/SOL on Meteora DAAM V2

cyb3rwr3n (cyb3rwr3n)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

cyb3rwr3n

About cyb3rwr3n