29,245,030 Pools26,974,009 Tokens
G2J8amXYz62YfjwGMpJ2A6reh6jW8RhUjqeumMUW5vBY/c
All chainsSolana
Related TokensRelated

S

SOL

AgenC (U.S AGEN)

The live AgenC price today is $0.021829, with a 24-hour trading volume of $5.04M. U.S AGEN has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.021829
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.00
24h Volume
$5.04M
24h Transactions
903

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/U.S AGEN on PumpSwap

Recent Transactions

  • : 8133602515 U.S AGEN for -166854273 SOL
  • : 111835691357 U.S AGEN for -2222266782 SOL
  • : 115182123435 U.S AGEN for -2157540565 SOL
  • : 169469557061 U.S AGEN for -2992427967 SOL
  • : 174540553237 U.S AGEN for -2905269871 SOL
  • : 179763287575 U.S AGEN for -2820650360 SOL
  • : 185142300519 U.S AGEN for -2738495495 SOL
  • : 190682268340 U.S AGEN for -2658733490 SOL
  • : 196388007327 U.S AGEN for -2581294651 SOL
  • : 202264477657 U.S AGEN for -2506111311 SOL

AgenC

AgenC Price (U.S AGEN)

DateMarketTypePrice (USD)PriceU.S AGEN2nd ASSETTotalTXN
Mar 13 05:59 AM
U.S AGEN / SOLBuy$0.0218290.042052 SOL8.13K0.1669 SOL$14.873zvGy...WnbJ9
Mar 13 02:04 AM
U.S AGEN / SOLBuy$0.0217950.041988 SOL111.84K2.22 SOL$200.652r9VJ...G5w2c
Mar 13 02:03 AM
U.S AGEN / SOLBuy$0.0216920.041874 SOL115.18K2.16 SOL$194.81jXyBY...37zRX
Mar 13 02:03 AM
U.S AGEN / SOLBuy$0.0215960.041766 SOL169.47K2.99 SOL$270.423cZUv...2jt11
Mar 13 02:03 AM
U.S AGEN / SOLBuy$0.0215050.041665 SOL174.54K2.91 SOL$262.54EmeWm...9rw11
Mar 13 02:03 AM
U.S AGEN / SOLBuy$0.0214180.041570 SOL179.76K2.82 SOL$254.894Rz9V...Xw6Ba
Mar 13 02:03 AM
U.S AGEN / SOLBuy$0.0213370.041480 SOL185.14K2.74 SOL$247.474NYw9...Eth6z
Mar 13 02:03 AM
U.S AGEN / SOLBuy$0.0212610.041395 SOL190.68K2.66 SOL$240.263NasB...7FgBK
Mar 13 02:03 AM
U.S AGEN / SOLBuy$0.0211880.041315 SOL196.39K2.58 SOL$233.25FaFFW...oM9fK
Mar 13 02:03 AM
U.S AGEN / SOLBuy$0.0211200.041240 SOL202.26K2.51 SOL$226.454e68x...Zgz7r
Mar 13 02:03 AM
U.S AGEN / SOLBuy$0.0210560.041168 SOL208.32K2.43 SOL$219.845XntZ...iiSsS
Mar 13 02:03 AM
U.S AGEN / SOLBuy$0.0399440.041102 SOL214.55K2.36 SOL$213.332qCzd...UZv3D
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0393730.041038 SOL220.96K2.29 SOL$207.113fCML...dYV88
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216500.041827 SOL3.43M62.71 SOL$5.66K35Vas...qAKSE
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216620.041841 SOL3.41M62.71 SOL$5.66K35Vas...qAKSE
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216550.041833 SOL3.42M62.71 SOL$5.66K625yv...ZBHhc
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216670.041846 SOL3.40M62.71 SOL$5.66K625yv...ZBHhc
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216600.041838 SOL3.41M62.71 SOL$5.66K2tMo4...KRyPF
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216730.041852 SOL3.39M62.71 SOL$5.66K2tMo4...KRyPF
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216650.041844 SOL3.40M62.71 SOL$5.66K47uoG...eNJW2
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216780.041858 SOL3.38M62.71 SOL$5.66K47uoG...eNJW2
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216710.041850 SOL3.39M62.71 SOL$5.66K44B65...45PU7
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216830.041864 SOL3.37M62.71 SOL$5.66K44B65...45PU7
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216760.041856 SOL3.38M62.71 SOL$5.66K5ePe4...BW4on
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216890.041870 SOL3.35M62.71 SOL$5.66K5ePe4...BW4on
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216820.041862 SOL3.37M62.71 SOL$5.66KWwvh8...kJBLt
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216940.041876 SOL3.34M62.71 SOL$5.66KWwvh8...kJBLt
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216870.041868 SOL3.36M62.71 SOL$5.66K42cXv...CvR54
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217000.041882 SOL3.33M62.71 SOL$5.66K42cXv...CvR54
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216920.041874 SOL3.35M62.71 SOL$5.66K64wbv...dbbzA
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217050.041888 SOL3.32M62.71 SOL$5.66K64wbv...dbbzA
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216980.041879 SOL3.34M62.71 SOL$5.66K2Licm...tyt16
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217100.041894 SOL3.31M62.71 SOL$5.66K2Licm...tyt16
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0217030.041885 SOL3.33M62.71 SOL$5.66K5QusJ...sVuXH
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217160.041900 SOL3.30M62.71 SOL$5.66K5QusJ...sVuXH
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0217080.041891 SOL3.32M62.71 SOL$5.66K837GN...dcdyB
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217210.041906 SOL3.29M62.71 SOL$5.66K837GN...dcdyB
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0391790.041017 SOL219.09K2.23 SOL$201.08NK7Ar...En6eZ
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216370.041813 SOL3.46M62.71 SOL$5.66K4876Y...pwaSx
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216500.041827 SOL3.43M62.71 SOL$5.66K4876Y...pwaSx
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216430.041819 SOL3.45M62.71 SOL$5.66K26bGh...iKqUH
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216550.041833 SOL3.42M62.71 SOL$5.66K26bGh...iKqUH
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216480.041825 SOL3.44M62.71 SOL$5.66K3VHaZ...difm9
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216610.041839 SOL3.41M62.71 SOL$5.66K3VHaZ...difm9
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216530.041831 SOL3.43M62.71 SOL$5.66Kzfmct...Po4aM
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216660.041844 SOL3.40M62.71 SOL$5.66Kzfmct...Po4aM
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216590.041836 SOL3.42M62.71 SOL$5.66K31jfo...cpv2B
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216710.041850 SOL3.39M62.71 SOL$5.66K31jfo...cpv2B
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216640.041842 SOL3.40M62.71 SOL$5.66KFYLfa...4csTq
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216770.041856 SOL3.38M62.71 SOL$5.66KFYLfa...4csTq
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216700.041848 SOL3.39M62.71 SOL$5.67K4okWE...qB1Hx
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216830.041862 SOL3.37M62.71 SOL$5.67K4okWE...qB1Hx
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216750.041854 SOL3.38M62.71 SOL$5.67KeimJZ...gsRpa
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216880.041869 SOL3.36M62.71 SOL$5.67KeimJZ...gsRpa
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216810.041860 SOL3.37M62.71 SOL$5.67K5ja7W...thbX8
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216940.041875 SOL3.35M62.71 SOL$5.67K5ja7W...thbX8
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216860.041866 SOL3.36M62.71 SOL$5.67K3WNaA...SiXdC
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216990.041881 SOL3.34M62.71 SOL$5.67K3WNaA...SiXdC
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216920.041873 SOL3.35M62.71 SOL$5.67K3vwsk...6U9hL
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217050.041887 SOL3.32M62.71 SOL$5.67K3vwsk...6U9hL
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216970.041879 SOL3.34M62.71 SOL$5.67K4iy64...pT8i4
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217100.041893 SOL3.31M62.71 SOL$5.67K4iy64...pT8i4
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0217030.041885 SOL3.33M62.73 SOL$5.67KZkXUb...cjxZ9
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217160.041899 SOL3.30M62.73 SOL$5.67KZkXUb...cjxZ9
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0217090.041891 SOL3.32M62.73 SOL$5.67KxhrRV...cGSQf
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217220.041906 SOL3.29M62.73 SOL$5.67KxhrRV...cGSQf
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0217140.041897 SOL3.31M62.73 SOL$5.67K9JaDR...m1CLr
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217270.041912 SOL3.28M62.73 SOL$5.67K9JaDR...m1CLr
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0217200.041903 SOL3.30M62.73 SOL$5.67K4RGhU...He2s4
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217330.041918 SOL3.27M62.73 SOL$5.67K4RGhU...He2s4
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0217250.041910 SOL3.29M62.73 SOL$5.67K4ofvM...7Scik
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217380.041924 SOL3.26M62.73 SOL$5.67K4ofvM...7Scik
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0217310.041916 SOL3.28M62.73 SOL$5.67K3dA7V...7c6zP
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217440.041930 SOL3.25M62.73 SOL$5.67K3dA7V...7c6zP
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0391740.041016 SOL212.84K2.16 SOL$195.255UkE1...RUHZJ
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216610.041837 SOL3.42M62.73 SOL$5.67K2mfwH...Mpz2j
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216740.041851 SOL3.39M62.73 SOL$5.67K2mfwH...Mpz2j
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216660.041843 SOL3.40M62.73 SOL$5.67K2DWda...KE5Dw
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216790.041857 SOL3.38M62.73 SOL$5.67K2DWda...KE5Dw
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216720.041849 SOL3.39M62.73 SOL$5.67K3dK64...pVUii
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216850.041863 SOL3.37M62.73 SOL$5.67K3dK64...pVUii
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216770.041855 SOL3.38M62.73 SOL$5.67K2nJrD...y8wvM
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216900.041869 SOL3.36M62.73 SOL$5.67K2nJrD...y8wvM
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216830.041861 SOL3.37M62.73 SOL$5.67KFxFVU...3bC9w
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0216960.041876 SOL3.35M62.73 SOL$5.67KFxFVU...3bC9w
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0216890.041868 SOL3.36M62.73 SOL$5.67KkdPkZ...tdMDA
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0217020.041882 SOL3.33M62.73 SOL$5.67KkdPkZ...tdMDA
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0214570.041612 SOL3.89M62.73 SOL$5.67Kfwj2m...XQscs
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0214680.041623 SOL3.87M62.73 SOL$5.67Kfwj2m...XQscs
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0214610.041616 SOL3.88M62.73 SOL$5.67K3RsDg...7JNaB
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0214710.041627 SOL3.86M62.73 SOL$5.67K3RsDg...7JNaB
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0214650.041620 SOL3.87M62.73 SOL$5.67K4cg5p...YKLZP
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0214750.041631 SOL3.85M62.73 SOL$5.67K4cg5p...YKLZP
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0214680.041624 SOL3.86M62.72 SOL$5.67K4Rmsu...bHMWA
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0214780.041635 SOL3.84M62.72 SOL$5.67K4Rmsu...bHMWA
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0214720.041628 SOL3.85M62.72 SOL$5.67K3Cukv...5etUT
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0214820.041639 SOL3.83M62.72 SOL$5.67K3Cukv...5etUT
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0214750.041632 SOL3.85M62.72 SOL$5.67KZgJXM...NhNj5
Mar 13 02:02 AM
U.S AGEN / SOLBuy$0.0214860.041643 SOL3.82M62.72 SOL$5.67KZgJXM...NhNj5
Mar 13 02:02 AM
U.S AGEN / SOLSell$0.0214790.041636 SOL3.84M62.73 SOL$5.67K27Pw2...N3v7R
SOL/U.S AGEN on PumpSwap