Riley Reid (REID)
The live Riley Reid price today is $0.021958, with a 24-hour trading volume of $0.4702. REID has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.021958
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $157.70
- 24h Volume
- $0.4702
- 24h Transactions
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) Peter PAWker ($PAWKER)Liquidity Pools
REID/SOL on PumpSwapREID/SOL on PumpSwapREID/SOL on PumpSwap$PAWKER/REID on PumpSwapRecent Transactions
- : -51376522167 REID for 1242510 SOL
- : -14586256763 REID for 29825100332 $PAWKER
- : 14593531718 REID for -314955 SOL
- : -54100071948 REID for 1327995 SOL
- : 54100652024 REID for -105373993160 $PAWKER
- : -52974836975 REID for 1305008 SOL
- : 32415888513 REID for -706386 SOL
- : -53186210700 REID for 1077630 SOL
- : 53186210700 REID for -31304 MESOL
- : -8529869383 REID for 177322 SOL
Riley Reid
Riley Reid Price (REID)
| Date | Market | Type | Price (USD) | Price | REID | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 11:24 AM | REID / SOL | Sell | $0.022016 | 0.042419 SOL | 51.38 | 0.021243 SOL | $0.1036 | 3PJdx...dgahM |
Mar 9 08:54 AM | REID / $PAWKER | Sell | $0.021815 | 2.04K $PAWKER | 14.59 | 29.83K $PAWKER | $0.0265 | 3zfvy...De7xQ |
Mar 9 08:54 AM | REID / SOL | Buy | $0.021809 | 0.042159 SOL | 14.59 | 0.033150 SOL | $0.0264 | 3zfvy...De7xQ |
Mar 9 08:54 AM | REID / SOL | Sell | $0.022057 | 0.042455 SOL | 54.10 | 0.021328 SOL | $0.1113 | Gkfj3...4Y9Bv |
Mar 9 08:54 AM | REID / $PAWKER | Buy | $0.021729 | 1.95K $PAWKER | 54.10 | 105.37K $PAWKER | $0.0935 | Gkfj3...4Y9Bv |
Mar 9 08:22 AM | REID / SOL | Sell | $0.022058 | 0.042464 SOL | 52.97 | 0.021306 SOL | $0.1090 | 3KTWB...X6BSL |
Mar 8 03:48 PM | REID / SOL | Buy | $0.021788 | 0.042180 SOL | 32.42 | 0.037064 SOL | $0.0579 | 2rbku...AMDtP |
Mar 7 10:15 AM | REID / SOL | Sell | $0.021717 | 0.042027 SOL | 53.19 | 0.021078 SOL | $0.0913 | 5u1w3...9SWnQ |
Mar 7 10:15 AM | REID / MESOL | Buy | $0.022048 | 0.035886 MESOL | 53.19 | 0.0313 MESOL | $0.1089 | 5u1w3...9SWnQ |
Mar 6 02:36 PM | REID / SOL | Sell | $0.021758 | 0.042079 SOL | 8.53 | 0.031774 SOL | $0.0150 | 5sbNJ...WraoR |
Mar 6 02:05 PM | REID / SOL | Buy | $0.021923 | 0.042246 SOL | 17.53 | 0.033937 SOL | $0.0337 | nNeib...aTFfx |
Mar 6 11:50 AM | REID / GTA6 | Buy | $0.021844 | 0.024744 GTA6 | 10.29 | 0.0488 GTA6 | $0.0190 | 4453a...UmZBy |
Mar 6 11:50 AM | REID / SOL | Sell | $0.021800 | 0.042062 SOL | 7.97 | 0.031643 SOL | $0.0143 | 33qSW...w1Lsg |
Mar 6 11:50 AM | REID / GTA6 | Buy | $0.021838 | 0.024729 GTA6 | 7.97 | 0.0377 GTA6 | $0.0146 | 33qSW...w1Lsg |
Mar 6 10:47 AM | REID / SOL | Buy | $0.021952 | 0.042225 SOL | 19.77 | 0.034398 SOL | $0.0386 | UPBNY...K6v2p |
Mar 6 10:47 AM | REID / SOL | Buy | $0.021926 | 0.042196 SOL | 10.09 | 0.032216 SOL | $0.0194 | D2JXr...pZjDW |
Mar 6 10:47 AM | REID / SOL | Buy | $0.021907 | 0.042174 SOL | 12.29 | 0.032672 SOL | $0.0234 | 3s1nK...Q8gso |
Mar 6 10:47 AM | REID / SOL | Buy | $0.021884 | 0.042149 SOL | 15.24 | 0.033273 SOL | $0.0287 | 3AbbN...gTuaR |
Mar 6 10:46 AM | REID / SOL | Buy | $0.021861 | 0.042122 SOL | 13.18 | 0.032797 SOL | $0.0245 | 5rMVA...e84sz |
Mar 6 10:46 AM | REID / SOL | Buy | $0.021825 | 0.042081 SOL | 32.40 | 0.036742 SOL | $0.0591 | 4jn7u...X9zUA |
Mar 6 06:51 AM | REID / SOL | Sell | $0.021675 | 0.041900 SOL | 10.37 | 0.031971 SOL | $0.0174 | 5wv5u...u4pon |
Mar 6 06:51 AM | REID / SOL | Buy | $0.021806 | 0.042049 SOL | 24.41 | 0.035000 SOL | $0.0441 | 2eYgd...N5kSe |
Mar 6 06:51 AM | REID / SOL | Buy | $0.021769 | 0.042007 SOL | 24.92 | 0.035000 SOL | $0.0441 | 5Bv9B...2u5Ru |
Mar 6 06:51 AM | REID / SOL | Buy | $0.021733 | 0.041965 SOL | 25.45 | 0.035000 SOL | $0.0441 | XDtTT...H9miF |
Mar 6 06:51 AM | REID / SOL | Buy | $0.021696 | 0.041924 SOL | 26.00 | 0.035000 SOL | $0.0441 | 4R91x...UQCNm |
Mar 6 06:51 AM | REID / RollsRoyce | Sell | $0.021692 | 50.51K RollsRoyce | 26.56 | 1.34M RollsRoyce | $0.0449 | qu4gp...WwbAG |
Mar 6 06:51 AM | REID / SOL | Buy | $0.021660 | 0.041883 SOL | 26.56 | 0.035000 SOL | $0.0441 | qu4gp...WwbAG |
Mar 6 06:51 AM | REID / SOL | Sell | $0.021613 | 0.041830 SOL | 156.51 | 0.022864 SOL | $0.2525 | 4Nvff...eLcfx |
Mar 5 09:53 PM | REID / SOL | Buy | $0.021858 | 0.042090 SOL | 23.93 | 0.035000 SOL | $0.0445 | 5ThMS...sHGgq |
Mar 5 05:47 PM | REID / SOL | Sell | $0.021709 | 0.041935 SOL | 35.11 | 0.036794 SOL | $0.0600 | 4jvmZ...gpG5U |
Mar 5 05:47 PM | REID / MESOL | Buy | $0.021647 | 0.035719 MESOL | 35.11 | 0.0201 MESOL | $0.0578 | 4jvmZ...gpG5U |
Mar 5 04:39 PM | REID / SOL | Sell | $0.021768 | 0.041988 SOL | 29.64 | 0.035890 SOL | $0.0524 | LejE9...5sgMN |
Mar 5 04:39 PM | REID / MESOL | Buy | $0.021711 | 0.035638 MESOL | 29.64 | 0.0167 MESOL | $0.0507 | LejE9...5sgMN |
Mar 5 04:36 PM | REID / SOL | Buy | $0.021917 | 0.042161 SOL | 23.14 | 0.035000 SOL | $0.0444 | 5z22Q...km6JH |
Mar 5 04:36 PM | REID / SOL | Buy | $0.021878 | 0.042118 SOL | 23.62 | 0.035000 SOL | $0.0443 | 3BsBE...PjPV5 |
Mar 5 04:36 PM | REID / SOL | Sell | $0.021753 | 0.041976 SOL | 53.49 | 0.021057 SOL | $0.0937 | 2jeCQ...1jg9d |
Mar 5 04:36 PM | REID / MESOL | Buy | $0.021764 | 0.035479 MESOL | 53.49 | 0.0293 MESOL | $0.0943 | 2jeCQ...1jg9d |
Mar 5 11:19 AM | REID / SOL | Sell | $0.021883 | 0.042042 SOL | 25.09 | 0.035124 SOL | $0.0472 | 2u3Ux...pQGnN |
Mar 5 11:19 AM | REID / $PAWKER | Buy | $0.021949 | 1.75K $PAWKER | 25.09 | 43.88K $PAWKER | $0.0489 | 2u3Ux...pQGnN |
Mar 5 11:19 AM | REID / SOL | Buy | $0.022044 | 0.042217 SOL | 22.56 | 0.035000 SOL | $0.0461 | 2kGvY...W9JQT |
Mar 5 11:19 AM | REID / WECHAT | Sell | $0.021286 | 2.96K WECHAT | 23.60 | 69.90K WECHAT | $0.0303 | 2ousp...i2MUi |
Mar 5 11:19 AM | REID / SOL | Sell | $0.021871 | 0.042029 SOL | 7.13 | 0.031447 SOL | $0.0133 | 2xCsS...YndxD |
Mar 5 11:19 AM | REID / SOL | Buy | $0.022016 | 0.042186 SOL | 22.88 | 0.035000 SOL | $0.0461 | 4Hyog...SPwS2 |
Mar 5 11:19 AM | REID / SOL | Buy | $0.021976 | 0.042142 SOL | 23.35 | 0.035000 SOL | $0.0461 | 5yxCM...RRzk1 |
Mar 5 11:19 AM | REID / SOL | Buy | $0.021936 | 0.042099 SOL | 23.83 | 0.035000 SOL | $0.0461 | 2HV1x...JA8ye |
Mar 5 11:19 AM | REID / SOL | Sell | $0.021771 | 0.041921 SOL | 6.77 | 0.031301 SOL | $0.0120 | 5DsNF...s9Bdx |
Mar 5 11:19 AM | REID / GTA6 | Buy | $0.021846 | 0.024703 GTA6 | 24.40 | 0.1148 GTA6 | $0.0450 | 45u94...wQRmq |
Mar 5 11:19 AM | REID / SOL | Sell | $0.021796 | 0.041947 SOL | 26.24 | 0.035108 SOL | $0.0471 | 3WxJA...cn5oK |
Mar 5 11:19 AM | REID / SOL | Buy | $0.021949 | 0.042113 SOL | 23.66 | 0.035000 SOL | $0.0461 | yJkHz...2d6Dp |
Mar 5 11:18 AM | REID / SOL | Buy | $0.021910 | 0.042070 SOL | 24.16 | 0.035000 SOL | $0.0461 | 2LVwn...RFqwR |
Mar 5 11:18 AM | REID / SOL | Buy | $0.021871 | 0.042028 SOL | 24.66 | 0.035000 SOL | $0.0461 | 5EkH6...CtaHX |
Mar 5 11:18 AM | REID / SOL | Buy | $0.021832 | 0.041986 SOL | 25.18 | 0.035000 SOL | $0.0461 | tFuP2...aPwPz |
Mar 5 11:18 AM | REID / SOL | Sell | $0.021694 | 0.041836 SOL | 32.82 | 0.036023 SOL | $0.0556 | 4eCbA...QEwXg |
Mar 5 11:18 AM | REID / SOL | Buy | $0.021848 | 0.042002 SOL | 18.03 | 0.033611 SOL | $0.0333 | 4odzq...XiFkb |
Mar 5 11:18 AM | REID / SOL | Buy | $0.021814 | 0.041965 SOL | 26.78 | 0.035261 SOL | $0.0486 | 5pz6r...79DfW |
Mar 5 11:18 AM | REID / SOL | Sell | $0.021676 | 0.041816 SOL | 33.28 | 0.036043 SOL | $0.0558 | 2EDWX...trAhY |
Mar 5 08:10 AM | REID / MESOL | Buy | $0.021625 | 0.035298 MESOL | 54.14 | 0.0287 MESOL | $0.0880 | 4t2DA...UxRoR |
Mar 5 12:23 AM | REID / SOL | Buy | $0.021782 | 0.041954 SOL | 51.20 | 0.021000 SOL | $0.0912 | 61EAj...nKDgA |
Mar 4 08:34 PM | REID / SOL | Sell | $0.021656 | 0.041773 SOL | 13.93 | 0.032470 SOL | $0.0231 | 3yf1D...bJJox |
Mar 4 08:34 PM | REID / MESOL | Buy | $0.021869 | 0.035187 MESOL | 13.93 | 0.027226 MESOL | $0.0260 | 3yf1D...bJJox |
Mar 4 08:18 PM | REID / SOL | Sell | $0.021684 | 0.041805 SOL | 30.04 | 0.035421 SOL | $0.0506 | 4u1Mu...Y1V3o |
Mar 4 08:18 PM | REID / MESOL | Buy | $0.021579 | 0.035119 MESOL | 30.04 | 0.0154 MESOL | $0.0474 | 4u1Mu...Y1V3o |
Mar 4 04:45 PM | REID / SOL | Sell | $0.021679 | 0.041836 SOL | 13.69 | 0.032514 SOL | $0.0230 | 5CDnr...d37QH |
Mar 4 04:45 PM | REID / MESOL | Buy | $0.021628 | 0.035058 MESOL | 13.69 | 0.026925 MESOL | $0.0223 | 5CDnr...d37QH |
Mar 4 04:40 PM | REID / SOL | Sell | $0.021715 | 0.041868 SOL | 28.26 | 0.035279 SOL | $0.0485 | XvdmL...Sn7cj |
Mar 4 04:40 PM | REID / MESOL | Buy | $0.021625 | 0.035001 MESOL | 28.26 | 0.0141 MESOL | $0.0459 | XvdmL...Sn7cj |
Mar 4 04:40 PM | REID / SOL | Sell | $0.021756 | 0.041915 SOL | 31.82 | 0.036091 SOL | $0.0559 | 5XsiD...LeFGv |
Mar 4 04:40 PM | REID / MESOL | Buy | $0.021685 | 0.034911 MESOL | 31.82 | 0.0156 MESOL | $0.0536 | 5XsiD...LeFGv |
Mar 4 03:45 PM | REID / SOL | Sell | $0.021809 | 0.041966 SOL | 32.37 | 0.036364 SOL | $0.0586 | 4jfqX...zRbW3 |
Mar 4 03:45 PM | REID / MESOL | Buy | $0.021729 | 0.034835 MESOL | 32.37 | 0.0157 MESOL | $0.0560 | 4jfqX...zRbW3 |
Mar 4 03:11 PM | REID / SOL | Sell | $0.021834 | 0.042015 SOL | 26.24 | 0.035286 SOL | $0.0481 | 3f99y...aQRkY |
Mar 4 03:11 PM | REID / MESOL | Buy | $0.021732 | 0.034740 MESOL | 26.24 | 0.0124 MESOL | $0.0454 | 3f99y...aQRkY |
Mar 4 01:38 PM | REID / SOL | Buy | $0.021971 | 0.042195 SOL | 15.63 | 0.033431 SOL | $0.0308 | 3bKXw...QgUG9 |
Mar 4 12:39 PM | REID / SOL | Buy | $0.021933 | 0.042166 SOL | 14.91 | 0.033228 SOL | $0.0288 | 5qK12...2ct8Q |
Mar 4 12:38 PM | REID / SOL | Sell | $0.021795 | 0.042011 SOL | 32.89 | 0.036615 SOL | $0.0590 | 5Ti1R...HzuJU |
Mar 4 12:38 PM | REID / MESOL | Buy | $0.021741 | 0.034676 MESOL | 32.89 | 0.0154 MESOL | $0.0572 | 5Ti1R...HzuJU |
Mar 4 12:35 PM | REID / SOL | Buy | $0.021959 | 0.042196 SOL | 16.97 | 0.033725 SOL | $0.0332 | 3MHkP...Yu2hY |
Mar 4 12:35 PM | REID / $PAWKER | Sell | $0.021837 | 1.97K $PAWKER | 16.02 | 31.58K $PAWKER | $0.0294 | 4iUoF...B7otC |
Mar 4 12:35 PM | REID / SOL | Buy | $0.021931 | 0.042164 SOL | 16.03 | 0.033468 SOL | $0.0309 | 4iUoF...B7otC |
Mar 4 12:35 PM | REID / SOL | Sell | $0.021792 | 0.042008 SOL | 31.53 | 0.036329 SOL | $0.0565 | 2fA1m...wHJBz |
Mar 4 12:35 PM | REID / MESOL | Buy | $0.021700 | 0.034596 MESOL | 31.53 | 0.0145 MESOL | $0.0536 | 2fA1m...wHJBz |
Mar 4 12:35 PM | REID / SOL | Sell | $0.021834 | 0.042056 SOL | 24.53 | 0.035043 SOL | $0.0450 | aqKWc...qhJSS |
Mar 4 12:35 PM | REID / MESOL | Buy | $0.021672 | 0.034510 MESOL | 24.53 | 0.0111 MESOL | $0.0410 | aqKWc...qhJSS |
Mar 4 10:23 AM | REID / SOL | Buy | $0.022016 | 0.042238 SOL | 15.91 | 0.033560 SOL | $0.0321 | 3kEoo...HSx9T |
Mar 4 10:23 AM | REID / SOL | Sell | $0.022035 | 0.042258 SOL | 9.21 | 0.032080 SOL | $0.0187 | 3z3sZ...aR9vt |
Mar 4 10:23 AM | REID / SOL | Sell | $0.021893 | 0.042101 SOL | 58.04 | 0.021220 SOL | $0.1099 | 46vFk...opDw6 |
Mar 4 10:23 AM | REID / SOL | Buy | $0.022096 | 0.042320 SOL | 15.36 | 0.033563 SOL | $0.0322 | 2LyjZ...pYr49 |
Mar 4 10:23 AM | REID / SOL | Buy | $0.022040 | 0.042258 SOL | 44.29 | 0.021000 SOL | $0.0903 | 5yu1f...eceT7 |
Mar 4 10:23 AM | REID / SOL | Buy | $0.022071 | 0.042292 SOL | 6.53 | 0.031497 SOL | $0.0135 | 2UQ5v...vjykG |
Mar 4 10:22 AM | REID / SOL | Sell | $0.021884 | 0.042086 SOL | 49.41 | 0.021031 SOL | $0.0931 | 67ENN...7yPWc |
Mar 4 10:22 AM | REID / $PAWKER | Sell | $0.021920 | 2.06K $PAWKER | 15.33 | 31.60K $PAWKER | $0.0294 | 782Zj...p3LtC |
Mar 4 10:22 AM | REID / SOL | Buy | $0.022073 | 0.042295 SOL | 15.34 | 0.033520 SOL | $0.0318 | 782Zj...p3LtC |
Mar 4 10:22 AM | REID / WECHAT | Sell | $0.022048 | 3.09K WECHAT | 44.79 | 138.40K WECHAT | $0.0917 | 4TXKX...bLJSY |
Mar 4 10:22 AM | REID / SOL | Buy | $0.022018 | 0.042233 SOL | 44.79 | 0.021000 SOL | $0.0903 | 4TXKX...bLJSY |
Mar 4 10:22 AM | REID / SOL | Sell | $0.021879 | 0.042080 SOL | 68.67 | 0.021428 SOL | $0.1290 | 3tiTC...CoTdX |
Mar 4 10:22 AM | REID / SOL | Sell | $0.021982 | 0.042194 SOL | 54.50 | 0.021196 SOL | $0.1080 | 5DtUM...gimj4 |
Mar 4 10:22 AM | REID / GTA6 | Buy | $0.021760 | 0.024673 GTA6 | 11.67 | 0.0545 GTA6 | $0.0205 | 4dshw...V5saY |
Mar 4 10:22 AM | REID / SOL | Sell | $0.022037 | 0.042255 SOL | 7.78 | 0.031755 SOL | $0.0158 | 2W3Pj...x4btp |
Mar 4 10:22 AM | REID / SOL | Buy | $0.022208 | 0.042444 SOL | 9.77 | 0.032387 SOL | $0.0216 | 2Pxz5...xpBTq |
Mar 4 10:22 AM | REID / SOL | Buy | $0.022053 | 0.042272 SOL | 12.15 | 0.032761 SOL | $0.0249 | 88kxL...JJEa9 |
