29,258,998 Pools26,990,647 Tokens

It’s This Damn Phone (phone)

The live It’s This Damn Phone price today is $0.046714, with a 24-hour trading volume of $1.95M. phone has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046714
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$-59.72
24h Volume
$1.95M
24h Transactions
36568

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/phone on PumpSwap

Recent Transactions

  • : -889526736829 phone for 668840620 SOL
  • : 1262940224874 phone for -953914049 SOL
  • : -783042691702 phone for 587453248 SOL
  • : 830517991252 phone for -626425864 SOL
  • : -779212405927 phone for 584421528 SOL
  • : -832531453339 phone for 627044052 SOL
  • : 249460928965 phone for -189212088 SOL
  • : 861750143308 phone for -651724977 SOL
  • : -1305428003202 phone for 982988268 SOL
  • : 1117575474263 phone for -846584384 SOL

It’s This Damn Phone

It’s This Damn Phone Price (phone)

DateMarketTypePrice (USD)Pricephone2nd ASSETTotalTXN
Mar 13 09:37 AM
phone / SOLSell$0.0467110.067520 SOL889.53K0.6688 SOL$59.693ucHY...YFh58
Mar 13 09:37 AM
phone / SOLBuy$0.0467410.067554 SOL1.26M0.9539 SOL$85.139G2yL...XVE5h
Mar 13 09:37 AM
phone / SOLSell$0.0466950.067503 SOL783.04K0.5875 SOL$52.42G5vk7...261Ye
Mar 13 09:37 AM
phone / SOLBuy$0.0467320.067543 SOL830.52K0.6264 SOL$55.9034M9b...95qY8
Mar 13 09:37 AM
phone / SOLSell$0.0466940.067501 SOL779.21K0.5844 SOL$52.15T8DaF...ARAiF
Mar 13 09:37 AM
phone / SOLSell$0.0467220.067532 SOL832.53K0.6270 SOL$55.965cCdS...ZSdrx
Mar 13 09:37 AM
phone / SOLBuy$0.0467690.067585 SOL249.46K0.1892 SOL$16.895sczG...WhY4h
Mar 13 09:37 AM
phone / SOLBuy$0.0467500.067563 SOL861.75K0.6517 SOL$58.165PF7p...ursW2
Mar 13 09:37 AM
phone / SOLSell$0.0467200.067531 SOL1.31M0.9830 SOL$87.72u2JbC...Db5ow
Mar 13 09:37 AM
phone / SOLBuy$0.0467610.067576 SOL1.12M0.8466 SOL$75.5541wSL...b8FdE
Mar 13 09:37 AM
phone / SOLBuy$0.0467300.067542 SOL604.26K0.4557 SOL$40.662Ngnc...vtL86
Mar 13 09:37 AM
phone / SOLSell$0.0466860.067492 SOL201.31K0.1508 SOL$13.4632u1o...rnnXo
Mar 13 09:37 AM
phone / SOLBuy$0.0467200.067530 SOL387.50K0.2918 SOL$26.045jt7A...xnVuv
Mar 13 09:37 AM
phone / SOLSell$0.0466810.067486 SOL274.85K0.2057 SOL$18.364vfkY...dj4xu
Mar 13 09:37 AM
phone / SOLBuy$0.0467180.067528 SOL241.50K0.1818 SOL$16.22P9Xjd...ufrvD
Mar 13 09:37 AM
phone / SOLSell$0.0466880.067494 SOL607.97K0.4556 SOL$40.665MQ6J...sXvdP
Mar 13 09:37 AM
phone / SOLBuy$0.0467270.067538 SOL457.55K0.3449 SOL$30.784KSgp...HQcqa
Mar 13 09:37 AM
phone / SOLBuy$0.0466940.067501 SOL1.43M1.07 SOL$95.744s5YR...CE9tV
Mar 13 09:37 AM
phone / SOLSell$0.0466550.067458 SOL1.31M0.9766 SOL$87.153Ez3V...8Vx4A
Mar 13 09:37 AM
phone / SOLBuy$0.0466990.067506 SOL929.86K0.6979 SOL$62.285cEas...VQ5uM
Mar 13 09:37 AM
phone / SOLSell$0.0466490.067450 SOL174.53K0.1300 SOL$11.604879o...epGdM
Mar 13 09:37 AM
phone / SOLSell$0.0466570.067460 SOL298.50K0.2227 SOL$19.875HSje...RbeWs
Mar 13 09:37 AM
phone / SOLSell$0.0466740.067478 SOL654.20K0.4892 SOL$43.662j4z1...RcFg1
Mar 13 09:37 AM
phone / SOLBuy$0.0467050.067514 SOL941.80K0.7076 SOL$63.159eCLo...moCbY
Mar 13 09:37 AM
phone / SOLBuy$0.0466820.067488 SOL392.14K0.2936 SOL$26.204sY17...dwS86
Mar 13 09:37 AM
phone / SOLSell$0.0466490.067451 SOL626.33K0.4666 SOL$41.643CmRQ...uFV6Y
Mar 13 09:37 AM
phone / SOLSell$0.0466820.067488 SOL1.25M0.9371 SOL$83.634BBnn...mKrXk
Mar 13 09:37 AM
phone / SOLBuy$0.0467330.067545 SOL412.96K0.3116 SOL$27.8037j52...tEzqd
Mar 13 09:37 AM
phone / SOLBuy$0.0467240.067534 SOL144.53K0.1089 SOL$9.728E5ZZ...LXhUn
Mar 13 09:37 AM
phone / SOLSell$0.0466950.067502 SOL596.58K0.4475 SOL$39.944PFvr...oZGL1
Mar 13 09:37 AM
phone / SOLBuy$0.0467370.067549 SOL274.22K0.2070 SOL$18.472aNAr...V4eur
Mar 13 09:37 AM
phone / SOLSell$0.0467020.067510 SOL383.83K0.2882 SOL$25.72248RN...HUnmi
Mar 13 09:37 AM
phone / SOLBuy$0.0467380.067550 SOL463.08K0.3496 SOL$31.202q3hm...chbMp
Mar 13 09:37 AM
phone / SOLBuy$0.0467100.067519 SOL1.10M0.8259 SOL$73.714ZWYX...Uiiao
Mar 13 09:37 AM
phone / SOLSell$0.0466700.067475 SOL923.40K0.6902 SOL$61.5922ixS...pmSKX
Mar 13 09:37 AM
phone / SOLBuy$0.0467070.067515 SOL959.15K0.7208 SOL$64.324D4fZ...LoYS5
Mar 13 09:37 AM
phone / SOLSell$0.0466670.067471 SOL823.25K0.6150 SOL$54.883KW7d...kNFyf
Mar 13 09:37 AM
phone / SOLBuy$0.0467140.067523 SOL266.23K0.2003 SOL$17.8754zX4...qPHsc
Mar 13 09:37 AM
phone / SOLSell$0.0466820.067488 SOL567.42K0.4248 SOL$37.912onCZ...MHjU9
Mar 13 09:37 AM
phone / SOLBuy$0.0467110.067520 SOL1.05M0.7919 SOL$70.6732aLH...4FGdi
Mar 13 09:37 AM
phone / SOLBuy$0.0466700.067475 SOL1.25M0.9356 SOL$83.49Pr3AF...Fghb4
Mar 13 09:37 AM
phone / SOLSell$0.0466280.067427 SOL944.67K0.7016 SOL$62.61N5pjt...XCVEi
Mar 13 09:37 AM
phone / SOLBuy$0.0466790.067484 SOL142.21K0.1064 SOL$9.502KsWo...iVw3J
Mar 13 09:37 AM
phone / SOLSell$0.0466480.067449 SOL456.46K0.3400 SOL$30.343jz39...1J6fv
Mar 13 09:37 AM
phone / SOLBuy$0.0466880.067494 SOL241.50K0.1810 SOL$16.15hu9cR...wWkB9
Mar 13 09:37 AM
phone / SOLBuy$0.0466770.067482 SOL365.10K0.2732 SOL$24.383vpLf...yzT8Y
Mar 13 09:37 AM
phone / SOLSell$0.0466520.067454 SOL1.04M0.7722 SOL$68.923VLqZ...M8iDy
Mar 13 09:37 AM
phone / SOLBuy$0.0467040.067512 SOL189.37K0.1422 SOL$12.694suD9...8MLTD
Mar 13 09:37 AM
phone / SOLSell$0.0466820.067488 SOL1.06M0.7919 SOL$70.674H2G8...T9EpM
Mar 13 09:37 AM
phone / SOLBuy$0.0467150.067525 SOL1.28M0.9611 SOL$85.773uEE2...rTJ8i
Mar 13 09:37 AM
phone / SOLSell$0.0466660.067470 SOL583.63K0.4359 SOL$38.904XC99...dbsGJ
Mar 13 09:37 AM
phone / SOLSell$0.0466920.067499 SOL923.19K0.6923 SOL$61.78T1Ym6...c3xNd
Mar 13 09:37 AM
phone / SOLBuy$0.0467300.067541 SOL905.49K0.6828 SOL$60.934Jqwq...MA667
Mar 13 09:37 AM
phone / SOLSell$0.0466950.067502 SOL1.04M0.7787 SOL$69.493amka...HHKLr
Mar 13 09:37 AM
phone / SOLBuy$0.0467420.067555 SOL457.33K0.3455 SOL$30.834BCYt...m3y3j
Mar 13 09:37 AM
phone / SOLSell$0.0467100.067519 SOL765.59K0.5756 SOL$51.3731kCp...zZopP
Mar 13 09:37 AM
phone / SOLBuy$0.0467450.067558 SOL899.65K0.6799 SOL$60.683Yip4...carkr
Mar 13 09:37 AM
phone / SOLSell$0.0466980.067506 SOL339.84K0.2551 SOL$22.764GMC2...SXaQf
Mar 13 09:37 AM
phone / SOLBuy$0.0467280.067539 SOL732.97K0.5526 SOL$49.31qEX68...xzqxW
Mar 13 09:37 AM
phone / SOLSell$0.0466810.067487 SOL175.75K0.1316 SOL$11.744QNnG...Ykkde
Mar 13 09:37 AM
phone / SOLBuy$0.0466970.067505 SOL1.37M1.03 SOL$92.014kkoe...Xf1kw
Mar 13 09:37 AM
phone / SOLSell$0.0466400.067441 SOL189.47K0.1410 SOL$12.585dTnD...6SFRG
Mar 13 09:37 AM
phone / SOLBuy$0.0466750.067479 SOL307.98K0.2303 SOL$20.554JnP8...LeKaE
Mar 13 09:37 AM
phone / SOLBuy$0.0466540.067456 SOL869.71K0.6484 SOL$57.873591r...RUSc1
Mar 13 09:37 AM
phone / SOLSell$0.0466240.067423 SOL1.26M0.9356 SOL$83.494qTrd...oTnnN
Mar 13 09:37 AM
phone / SOLBuy$0.0466610.067464 SOL1.26M0.9422 SOL$84.0858gCV...5uLa3
Mar 13 09:37 AM
phone / SOLBuy$0.0466240.067423 SOL853.47K0.6335 SOL$56.535WvKW...6smyn
Mar 13 09:37 AM
phone / SOLSell$0.0465860.067380 SOL768.60K0.5672 SOL$50.624Ue2R...AoU9B
Mar 13 09:37 AM
phone / SOLBuy$0.0466310.067430 SOL283.62K0.2107 SOL$18.815yG94...rmn7F
Mar 13 09:37 AM
phone / SOLBuy$0.0466200.067418 SOL347.38K0.2577 SOL$23.00Ff1FT...Xgzki
Mar 13 09:37 AM
phone / SOLSell$0.0465910.067385 SOL744.83K0.5500 SOL$49.095eLoz...Twdvm
Mar 13 09:37 AM
phone / SOLSell$0.0466180.067416 SOL874.35K0.6484 SOL$57.863gZne...71GLT
Mar 13 09:37 AM
phone / SOLBuy$0.0466670.067471 SOL147.06K0.1099 SOL$9.803zoEi...PW7aC
Mar 13 09:37 AM
phone / SOLBuy$0.0466580.067461 SOL385.07K0.2873 SOL$25.6459dFA...Zzemy
Mar 13 09:37 AM
phone / SOLSell$0.0466370.067437 SOL1.29M0.9626 SOL$85.91YWptu...cKCK6
Mar 13 09:37 AM
phone / SOLSell$0.0466820.067487 SOL1.28M0.9547 SOL$85.204JRFP...upr5k
Mar 13 09:37 AM
phone / SOLBuy$0.0467140.067524 SOL1.51M1.14 SOL$101.533okyA...YYCY9
Mar 13 09:37 AM
phone / SOLSell$0.0466710.067475 SOL1.14M0.8558 SOL$76.38Xf5ie...LW5Dk
Mar 13 09:37 AM
phone / SOLBuy$0.0467060.067514 SOL1.26M0.9484 SOL$84.635SvKN...9M1zR
Mar 13 09:37 AM
phone / SOLBuy$0.0466740.067479 SOL542.82K0.4059 SOL$36.232qNN4...EqWJo
Mar 13 09:37 AM
phone / SOLSell$0.0466480.067450 SOL1.17M0.8684 SOL$77.502s5U8...3GpfN
Mar 13 09:37 AM
phone / SOLBuy$0.0466870.067494 SOL1.03M0.7734 SOL$69.025M1Nh...69PMY
Mar 13 09:37 AM
phone / SOLSell$0.0466410.067442 SOL492.15K0.3662 SOL$32.682Cbw1...Z4yn1
Mar 13 09:37 AM
phone / SOLBuy$0.0466800.067485 SOL370.18K0.2771 SOL$24.7323twY...SSYib
Mar 13 09:37 AM
phone / SOLSell$0.0466450.067446 SOL472.84K0.3521 SOL$31.424tVRm...wH6pn
Mar 13 09:37 AM
phone / SOLSell$0.0466590.067462 SOL342.03K0.2552 SOL$22.774BK8n...xh4Dv
Mar 13 09:37 AM
phone / SOLBuy$0.0466810.067486 SOL1.21M0.9094 SOL$81.154ZX3c...Krdkq
Mar 13 09:37 AM
phone / SOLBuy$0.0466500.067452 SOL551.88K0.4112 SOL$36.705N5Kk...3B1fW
Mar 13 09:37 AM
phone / SOLSell$0.0466210.067419 SOL986.38K0.7318 SOL$65.3039mU5...emxcD
Mar 13 09:37 AM
phone / SOLBuy$0.0466500.067452 SOL1.42M1.06 SOL$94.705Lfsy...QmADT
Mar 13 09:37 AM
phone / SOLSell$0.0466120.067409 SOL1.32M0.9806 SOL$87.513yDdm...657N5
Mar 13 09:37 AM
phone / SOLSell$0.0466570.067459 SOL1.29M0.9605 SOL$85.715UFfj...4SrkF
Mar 13 09:37 AM
phone / SOLBuy$0.0467020.067510 SOL768.85K0.5774 SOL$51.534j22x...o8C5c
Mar 13 09:37 AM
phone / SOLSell$0.0466580.067461 SOL338.08K0.2522 SOL$22.513jr5E...wKwbd
Mar 13 09:37 AM
phone / SOLBuy$0.0466950.067502 SOL310.62K0.2330 SOL$20.805E4Hk...BggUp
Mar 13 09:37 AM
phone / SOLSell$0.0466560.067459 SOL188.72K0.1408 SOL$12.564omdZ...Tqs2b
Mar 13 09:37 AM
phone / SOLBuy$0.0466910.067498 SOL315.43K0.2365 SOL$21.1066vjz...qnET7
Mar 13 09:37 AM
phone / SOLSell$0.0466660.067469 SOL987.44K0.7375 SOL$65.824BMhb...tox52
Mar 13 09:37 AM
phone / SOLBuy$0.0467000.067508 SOL1.13M0.8465 SOL$75.54WMsEY...aj9Bf
Mar 13 09:37 AM
phone / SOLSell$0.0466660.067470 SOL1.31M0.9770 SOL$87.195Pijd...F7J4X