The Disbelief Rat (DERPY)
The live The Disbelief Rat price today is $0.023377, with a 24-hour trading volume of $109.40K. DERPY has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.023377
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.74K
- 24h Volume
- $109.40K
- 24h Transactions
- 993
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/DERPY on Meteora DAAM V2Recent Transactions
- : -13439010 DERPY for 61 SOL
- : -10995552 DERPY for 999938 SOL
- : 24434562 DERPY for -1000000 SOL
- : -493811880382322 DERPY for 141718637079 SOL
- : -38023922685 DERPY for 1562200865 SOL
- : 33063521125 DERPY for -1367088220 SOL
- : -35522687078 DERPY for 1462398854 SOL
- : -26957753047 DERPY for 1129927047 SOL
- : -33799342830 DERPY for 1441925374 SOL
- : 30018114996 DERPY for -1288398188 SOL
The Disbelief Rat
The Disbelief Rat Price (DERPY)
| Date | Market | Type | Price (USD) | Price | DERPY | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 8 12:53 PM | DERPY / SOL | Sell | $0.063738 | 0.084540 SOL | 13.44 | 0.076100 SOL | $0.055024 | 2XKSg...vuoAV |
Mar 8 12:10 PM | DERPY / SOL | Sell | $0.027504 | 0.049095 SOL | 11.00 | 0.0310000 SOL | $0.0825 | 33ojL...QePEY |
Mar 8 12:10 PM | DERPY / SOL | Buy | $0.023377 | 0.044093 SOL | 24.43 | 0.021000 SOL | $0.0825 | aAvy2...frFqA |
Mar 8 12:10 PM | DERPY / SOL | Sell | $0.042369 | 0.062870 SOL | 493.81M | 141.72 SOL | $11.69K | 2Zr1d...ng8xB |
Mar 8 12:10 PM | DERPY / SOL | Sell | $0.023391 | 0.044109 SOL | 38.02K | 1.56 SOL | $128.90 | 31aMM...D5y5V |
Mar 8 12:10 PM | DERPY / SOL | Buy | $0.023412 | 0.044135 SOL | 33.06K | 1.37 SOL | $112.80 | 61uBD...FUPHy |
Mar 8 12:10 PM | DERPY / SOL | Sell | $0.023396 | 0.044117 SOL | 35.52K | 1.46 SOL | $120.62 | acLag...Tw5gs |
Mar 8 12:10 PM | DERPY / SOL | Sell | $0.023456 | 0.044192 SOL | 26.96K | 1.13 SOL | $93.16 | 2RsU4...bbxvW |
Mar 8 12:10 PM | DERPY / SOL | Sell | $0.023518 | 0.044267 SOL | 33.80K | 1.44 SOL | $118.88 | 4iPmD...uKRbY |
Mar 8 12:10 PM | DERPY / SOL | Buy | $0.023539 | 0.044293 SOL | 30.02K | 1.29 SOL | $106.22 | 56Pbp...K1GSU |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023475 | 0.044219 SOL | 29.38K | 1.24 SOL | $102.09 | 3d1w9...7SdZi |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023463 | 0.044204 SOL | 34.79K | 1.46 SOL | $120.46 | 358Fo...KFkB4 |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023492 | 0.044236 SOL | 25.66K | 1.09 SOL | $89.57 | 3iSxm...RqLrT |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023493 | 0.044234 SOL | 41.54K | 1.76 SOL | $145.11 | 4yXtf...3PGet |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023569 | 0.044326 SOL | 32.11K | 1.39 SOL | $114.59 | TNWb9...qg4v3 |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023640 | 0.044411 SOL | 33.34K | 1.47 SOL | $121.33 | 41Zmu...vNRhz |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023650 | 0.044423 SOL | 40.78K | 1.80 SOL | $148.82 | 4NPgb...aMrrt |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023630 | 0.044399 SOL | 39.46K | 1.74 SOL | $143.25 | 3Loap...MGzXW |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023660 | 0.044433 SOL | 30.51K | 1.35 SOL | $111.64 | 5YNxr...pvNC1 |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023651 | 0.044422 SOL | 39.58K | 1.75 SOL | $144.51 | 4edLd...PDA7d |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023687 | 0.044465 SOL | 23.80K | 1.06 SOL | $87.72 | 5DjG2...B24JU |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023676 | 0.044452 SOL | 31.01K | 1.38 SOL | $113.99 | 3wV6J...97fiJ |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023753 | 0.044546 SOL | 38.47K | 1.75 SOL | $144.36 | d7dGR...ncRsL |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023784 | 0.044581 SOL | 29.12K | 1.33 SOL | $110.16 | 2Urnk...oZ4RF |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023711 | 0.044493 SOL | 35.46K | 1.59 SOL | $131.55 | 2EtmF...um2Z1 |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023686 | 0.044463 SOL | 30.07K | 1.34 SOL | $110.80 | 61n9S...NfGHh |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023745 | 0.044535 SOL | 23.32K | 1.06 SOL | $87.31 | 3HLWa...Y5wgh |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023818 | 0.044622 SOL | 39.60K | 1.83 SOL | $151.18 | 5yGjH...6b9zz |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023900 | 0.044716 SOL | 26.54K | 1.25 SOL | $103.47 | 5uE7x...gGbFg |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023919 | 0.044739 SOL | 26.82K | 1.27 SOL | $105.10 | wwpi9...7MBEq |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023854 | 0.044661 SOL | 27.46K | 1.28 SOL | $105.80 | 2B1Ph...m9nqp |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023788 | 0.044581 SOL | 29.29K | 1.34 SOL | $110.91 | 2ozFB...cSos2 |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023714 | 0.044492 SOL | 35.65K | 1.60 SOL | $132.38 | 5M8mm...Bp5Gs |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023681 | 0.044452 SOL | 22.71K | 1.01 SOL | $83.59 | 4YhNt...SDVty |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023693 | 0.044467 SOL | 28.33K | 1.27 SOL | $104.61 | 2muxA...Hstgt |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023678 | 0.044448 SOL | 31.08K | 1.38 SOL | $114.28 | 3Viqv...AqPK8 |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023702 | 0.044478 SOL | 25.45K | 1.14 SOL | $94.20 | q1FRN...F2yoq |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023686 | 0.044458 SOL | 27.55K | 1.23 SOL | $101.53 | 4hCiG...PcxV4 |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023742 | 0.044527 SOL | 23.31K | 1.05 SOL | $87.21 | 5WAaW...YHvQK |
Mar 8 12:09 PM | DERPY / SOL | Buy | $0.023752 | 0.044538 SOL | 31.43K | 1.43 SOL | $117.88 | 3qUhc...tVCzA |
Mar 8 12:09 PM | DERPY / SOL | Sell | $0.023724 | 0.044503 SOL | 22.71K | 1.02 SOL | $84.58 | 5mdfn...xoWUT |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023784 | 0.044573 SOL | 28.51K | 1.30 SOL | $107.88 | 4JPPc...h4DRv |
Mar 8 12:08 PM | DERPY / SOL | Buy | $0.023796 | 0.044588 SOL | 34.55K | 1.59 SOL | $131.14 | 3xyaA...pZiTw |
Mar 8 12:08 PM | DERPY / SOL | Buy | $0.023730 | 0.044509 SOL | 22.99K | 1.04 SOL | $85.76 | 3uAsA...eb3GV |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023713 | 0.044487 SOL | 23.59K | 1.06 SOL | $87.58 | 4m8Ff...4dE9q |
Mar 8 12:08 PM | DERPY / SOL | Buy | $0.023726 | 0.044503 SOL | 28.35K | 1.28 SOL | $105.60 | 3AVA1...Pbb1N |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023704 | 0.044476 SOL | 25.37K | 1.14 SOL | $93.96 | 4sn7Q...XpkiN |
Mar 8 12:08 PM | DERPY / SOL | Buy | $0.023710 | 0.044483 SOL | 36.49K | 1.64 SOL | $135.37 | pEFft...w678m |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023682 | 0.044449 SOL | 28.02K | 1.25 SOL | $103.15 | 5eWa4...abqKE |
Mar 8 12:08 PM | DERPY / SOL | Buy | $0.023685 | 0.044453 SOL | 42.22K | 1.88 SOL | $155.58 | 21G25...Wj3Fz |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023667 | 0.044431 SOL | 42.83K | 1.90 SOL | $157.04 | 55PGd...r6xGq |
Mar 8 12:08 PM | DERPY / SOL | Buy | $0.023699 | 0.044469 SOL | 30.89K | 1.38 SOL | $114.24 | 2rfXq...FTTPK |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023681 | 0.044446 SOL | 30.60K | 1.36 SOL | $112.63 | 3FVaY...EW1bW |
Mar 8 12:08 PM | DERPY / SOL | Buy | $0.023702 | 0.044471 SOL | 28.73K | 1.28 SOL | $106.33 | 3YfVw...7DmCa |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023692 | 0.044459 SOL | 36.69K | 1.64 SOL | $135.44 | 3D5RC...WxJoC |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023764 | 0.044545 SOL | 27.69K | 1.26 SOL | $104.20 | 4ZYK1...NLMM7 |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023837 | 0.044634 SOL | 36.10K | 1.67 SOL | $138.51 | 4Jiuc...qZeBk |
Mar 8 12:08 PM | DERPY / SOL | Buy | $0.023872 | 0.044676 SOL | 22.90K | 1.07 SOL | $88.66 | 53vUE...NftEe |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023861 | 0.044663 SOL | 30.20K | 1.41 SOL | $116.58 | 4cHvt...Lor7e |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023944 | 0.044762 SOL | 38.28K | 1.82 SOL | $150.95 | 3Dkd2...P73Ex |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.024018 | 0.044851 SOL | 21.81K | 1.06 SOL | $87.63 | 2fsE3...MhR6Z |
Mar 8 12:08 PM | DERPY / SOL | Buy | $0.024024 | 0.044857 SOL | 34.07K | 1.65 SOL | $137.07 | 3DfXT...c4iy6 |
Mar 8 12:08 PM | DERPY / SOL | Sell | $0.023988 | 0.044814 SOL | 21.87K | 1.05 SOL | $87.21 | 4H6T4...fDcpP |
Mar 8 12:07 PM | DERPY / SOL | Sell | $0.024057 | 0.044898 SOL | 33.81K | 1.66 SOL | $137.15 | 5GHmv...QNb27 |
Mar 8 12:07 PM | DERPY / SOL | Sell | $0.024134 | 0.044994 SOL | 28.21K | 1.41 SOL | $116.61 | 3xQ5T...VPb8y |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.024164 | 0.045030 SOL | 21.60K | 1.09 SOL | $89.95 | EkC3o...b39fy |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.024107 | 0.044960 SOL | 22.17K | 1.10 SOL | $91.05 | Ytsv2...xqEFt |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.024032 | 0.044870 SOL | 36.60K | 1.78 SOL | $147.55 | u5g1y...mksao |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023953 | 0.044774 SOL | 27.03K | 1.29 SOL | $106.81 | 5EB3d...q9sGU |
Mar 8 12:07 PM | DERPY / SOL | Sell | $0.023949 | 0.044770 SOL | 40.33K | 1.92 SOL | $159.23 | dbJeU...viGLD |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023985 | 0.044814 SOL | 26.83K | 1.29 SOL | $106.92 | 4dkNk...xDkh4 |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023916 | 0.044729 SOL | 30.50K | 1.44 SOL | $119.41 | 8eu81...n27yF |
Mar 8 12:07 PM | DERPY / SOL | Sell | $0.023890 | 0.044699 SOL | 26.09K | 1.23 SOL | $101.51 | 3U9Xs...1oRDg |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023907 | 0.044719 SOL | 28.18K | 1.33 SOL | $110.09 | 2du32...EjuxT |
Mar 8 12:07 PM | DERPY / SOL | Sell | $0.023895 | 0.044704 SOL | 34.32K | 1.61 SOL | $133.68 | 4iTko...hM3T1 |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023922 | 0.044736 SOL | 28.82K | 1.36 SOL | $113.02 | 5JnCX...7zMKW |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023852 | 0.044652 SOL | 29.40K | 1.37 SOL | $113.24 | 2prxS...AGrW9 |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023783 | 0.044568 SOL | 30.43K | 1.39 SOL | $115.10 | 2wcoR...YTq6n |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023721 | 0.044494 SOL | 24.11K | 1.08 SOL | $89.69 | 2Gk6L...T1Abn |
Mar 8 12:07 PM | DERPY / SOL | Sell | $0.023704 | 0.044472 SOL | 24.85K | 1.11 SOL | $92.03 | 4wJLi...rstBr |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023717 | 0.044487 SOL | 30.19K | 1.35 SOL | $112.19 | 2KNh5...hQsNd |
Mar 8 12:07 PM | DERPY / SOL | Sell | $0.023713 | 0.044483 SOL | 43.68K | 1.96 SOL | $162.16 | 3R6WC...ZB8Xw |
Mar 8 12:07 PM | DERPY / SOL | Sell | $0.023791 | 0.044577 SOL | 25.71K | 1.18 SOL | $97.46 | 25ByK...ZtvwW |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023811 | 0.044601 SOL | 25.01K | 1.15 SOL | $95.30 | 2ZVP3...38pm3 |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023757 | 0.044535 SOL | 22.22K | 1.01 SOL | $83.46 | 2kUqF...nsFo6 |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023685 | 0.044449 SOL | 41.91K | 1.86 SOL | $154.45 | NLpkQ...dqkRf |
Mar 8 12:07 PM | DERPY / SOL | Buy | $0.023613 | 0.044361 SOL | 25.01K | 1.09 SOL | $90.34 | 35Jd9...cGf4L |
Mar 8 12:06 PM | DERPY / SOL | Sell | $0.023608 | 0.044355 SOL | 37.49K | 1.63 SOL | $135.22 | 2Vmbf...xhrRj |
Mar 8 12:06 PM | DERPY / SOL | Sell | $0.023677 | 0.044439 SOL | 26.73K | 1.19 SOL | $98.27 | 3fbBw...2pqMq |
Mar 8 12:06 PM | DERPY / SOL | Buy | $0.023697 | 0.044462 SOL | 26.12K | 1.17 SOL | $96.53 | ZNStK...cnCiu |
Mar 8 12:06 PM | DERPY / SOL | Buy | $0.023628 | 0.044380 SOL | 36.38K | 1.59 SOL | $131.99 | 2bo9u...UjCWe |
Mar 8 12:06 PM | DERPY / SOL | Sell | $0.023607 | 0.044354 SOL | 33.55K | 1.46 SOL | $121.01 | 2xkfb...bo23e |
Mar 8 12:06 PM | DERPY / SOL | Buy | $0.023624 | 0.044374 SOL | 35.00K | 1.53 SOL | $126.79 | 2Hz2b...gzDV9 |
Mar 8 12:06 PM | DERPY / SOL | Sell | $0.023608 | 0.044355 SOL | 37.81K | 1.65 SOL | $136.41 | 65aDP...oCACp |
Mar 8 12:06 PM | DERPY / SOL | Buy | $0.023635 | 0.044387 SOL | 29.67K | 1.30 SOL | $107.83 | 4giEb...z5WhL |
Mar 8 12:06 PM | DERPY / SOL | Sell | $0.023620 | 0.044369 SOL | 32.71K | 1.43 SOL | $118.40 | 3GtgJ...Tuhsx |
Mar 8 12:06 PM | DERPY / SOL | Buy | $0.023641 | 0.044394 SOL | 30.05K | 1.32 SOL | $109.39 | 2NP25...FW2Eq |
Mar 8 12:06 PM | DERPY / SOL | Buy | $0.023570 | 0.044309 SOL | 36.73K | 1.58 SOL | $131.09 | 2ZB1Z...Ah4od |
Mar 8 12:06 PM | DERPY / SOL | Buy | $0.023498 | 0.044221 SOL | 33.43K | 1.41 SOL | $116.92 | bYkFZ...55LKb |
Mar 8 12:06 PM | DERPY / SOL | Sell | $0.023486 | 0.044206 SOL | 38.80K | 1.63 SOL | $135.24 | 4WMM1...1RKLu |
