buildwithralph.com

buildwithralph.com Price (BWR)

Date	Market	Type	Price (USD)	Price	BWR	2nd ASSET	Total	TXN
Mar 11 07:57 AM	BWR / SOL	Sell	$0.0₅7324	0.0₇8560 SOL	16.15M	1.38 SOL	$118.31	ajoS9...u4Ns9
Mar 11 03:20 AM	BWR / SOL	Buy	$0.0₅7833	0.0₇9141 SOL	6.32M	0.5780 SOL	$49.53	zV11d...DVgj2
Mar 11 02:03 AM	BWR / SOL	Sell	$0.0₅7494	0.0₇8696 SOL	3.86M	0.3357 SOL	$28.93	5iC4k...pto2K
Mar 11 02:02 AM	BWR / SOL	Sell	$0.0₅7810	0.0₇9065 SOL	12.30M	1.12 SOL	$96.08	2fBj3...pweUN
Mar 11 02:01 AM	BWR / SOL	Sell	$0.0₅8593	0.0₇9980 SOL	8.47M	0.8456 SOL	$72.81	yi9qa...Cb12k
Mar 11 02:00 AM	BWR / SOL	Sell	$0.0₅9016	0.0₆1047 SOL	9.19M	0.9618 SOL	$82.82	5sxEB...68AYN
Mar 11 02:00 AM	BWR / SOL	Sell	$0.0₅9502	0.0₆1104 SOL	9.62M	1.06 SOL	$91.40	T7sQC...tRNgm
Mar 11 01:59 AM	BWR / SOL	Sell	$0.0₄1002	0.0₆1164 SOL	8.81M	1.03 SOL	$88.26	3PwrN...bMQCk
Mar 11 01:15 AM	BWR / SOL	Sell	$0.0₄1027	0.0₆1194 SOL	195.92K	0.0234 SOL	$2.01	2v9Xi...Upm6u
Mar 11 12:55 AM	BWR / SOL	Sell	$0.0₄1050	0.0₆1219 SOL	6.79M	0.8266 SOL	$71.25	4tG74...WJntA
Mar 11 12:09 AM	BWR / SOL	Sell	$0.0₄1090	0.0₆1269 SOL	6.79M	0.8608 SOL	$73.91	2J9Ry...C5KpC
Mar 10 09:12 PM	BWR / SOL	Buy	$0.0₄1149	0.0₆1336 SOL	3.10M	0.4145 SOL	$35.64	JLxeE...keRMp
Mar 10 09:12 PM	BWR / SOL	Buy	$0.0₄1139	0.0₆1321 SOL	757.16K	0.1000 SOL	$8.62	4dd94...1Vxd7
Mar 10 08:49 PM	BWR / SOL	Sell	$0.0₄1098	0.0₆1274 SOL	2.53M	0.3228 SOL	$27.80	2NnzS...Jr4Hc
Mar 10 08:49 PM	BWR / SOL	Sell	$0.0₄1141	0.0₆1325 SOL	10.00M	1.32 SOL	$114.08	3cSsz...zdbud
Mar 10 08:13 PM	BWR / SOL	Sell	$0.0₄1175	0.0₆1367 SOL	166.76K	0.0228 SOL	$1.96	4qUHR...kW6HS
Mar 10 08:12 PM	BWR / SOL	Sell	$0.0₄1179	0.0₆1370 SOL	663.73K	0.0909 SOL	$7.82	kDnYR...yrdsx
Mar 10 07:22 PM	BWR / SOL	Buy	$0.0₄1228	0.0₆1429 SOL	227.51K	0.0325 SOL	$2.79	XzXEk...2ENMo
Mar 10 07:22 PM	BWR / SOL	Buy	$0.0₄1226	0.0₆1427 SOL	124.43K	0.0178 SOL	$1.53	239SL...e1Fzr
Mar 10 07:22 PM	BWR / SOL	Buy	$0.0₄1226	0.0₆1426 SOL	119.84K	0.0171 SOL	$1.47	51HMC...PWko5
Mar 10 07:21 PM	BWR / SOL	Buy	$0.0₄1225	0.0₆1425 SOL	104.96K	0.0150 SOL	$1.28	356Hw...AYhAR
Mar 10 07:21 PM	BWR / SOL	Buy	$0.0₄1226	0.0₆1424 SOL	118.13K	0.0168 SOL	$1.45	32P6E...K7Ue8
Mar 10 07:21 PM	BWR / SOL	Buy	$0.0₄1225	0.0₆1423 SOL	117.28K	0.0167 SOL	$1.44	5dXW6...j7ARi
Mar 10 07:18 PM	BWR / SOL	Sell	$0.0₄1186	0.0₆1373 SOL	1.58M	0.2170 SOL	$18.75	2dHYj...V15KC
Mar 10 07:15 PM	BWR / SOL	Buy	$0.0₄1237	0.0₆1435 SOL	1.58M	0.2269 SOL	$19.55	3ohDe...pannC
Mar 10 07:10 PM	BWR / SOL	Buy	$0.0₄1231	0.0₆1427 SOL	239.60K	0.0342 SOL	$2.95	4GVpQ...ucESr
Mar 10 07:10 PM	BWR / SOL	Buy	$0.0₄1229	0.0₆1425 SOL	239.96K	0.0342 SOL	$2.95	3JQwp...GPnUt
Mar 10 07:10 PM	BWR / SOL	Buy	$0.0₄1227	0.0₆1423 SOL	240.32K	0.0342 SOL	$2.95	2joCb...Qvx3Z
Mar 10 07:10 PM	BWR / SOL	Buy	$0.0₄1225	0.0₆1421 SOL	240.68K	0.0342 SOL	$2.95	TKMXn...VUXKf
Mar 10 07:10 PM	BWR / SOL	Buy	$0.0₄1223	0.0₆1419 SOL	241.04K	0.0342 SOL	$2.95	4ZazH...dZhFb
Mar 10 07:10 PM	BWR / SOL	Buy	$0.0₄1221	0.0₆1415 SOL	589.05K	0.0833 SOL	$7.19	5CQsp...aSJYc
Mar 10 07:10 PM	BWR / SOL	Buy	$0.0₄1216	0.0₆1410 SOL	591.20K	0.0833 SOL	$7.19	3k4JQ...fFPpZ
Mar 10 07:10 PM	BWR / SOL	Buy	$0.0₄1212	0.0₆1405 SOL	593.37K	0.0833 SOL	$7.19	5JGJS...tLqsm
Mar 10 07:10 PM	BWR / SOL	Buy	$0.0₄1207	0.0₆1400 SOL	595.55K	0.0833 SOL	$7.19	5vNye...88Nv3
Mar 10 07:10 PM	BWR / SOL	Buy	$0.0₄1203	0.0₆1395 SOL	597.74K	0.0833 SOL	$7.19	2J3XR...aUvU9
Mar 10 07:10 PM	BWR / SOL	Buy	$0.0₄1199	0.0₆1390 SOL	599.95K	0.0833 SOL	$7.19	4AQmT...McVyA
Mar 10 07:09 PM	BWR / SOL	Buy	$0.0₄1170	0.0₆1357 SOL	7.19M	0.9755 SOL	$84.13	5LzkY...9t1wr
Mar 10 07:09 PM	BWR / SOL	Buy	$0.0₄1120	0.0₆1299 SOL	7.52M	0.9755 SOL	$84.13	5AHJY...uoFx7
Mar 10 07:09 PM	BWR / SOL	Buy	$0.0₄1071	0.0₆1241 SOL	7.86M	0.9755 SOL	$84.13	2SrxM...9rZ1c
Mar 10 07:09 PM	BWR / SOL	Buy	$0.0₄1021	0.0₆1184 SOL	8.25M	0.9755 SOL	$84.13	5FHid...fomkE
Mar 10 07:09 PM	BWR / SOL	Buy	$0.0₅9715	0.0₆1127 SOL	8.66M	0.9755 SOL	$84.13	5dM9v...nLZr7
Mar 10 07:09 PM	BWR / SOL	Buy	$0.0₅9176	0.0₆1064 SOL	12.32M	1.31 SOL	$113.01	2cXSM...EFy3r
Mar 10 05:40 PM	BWR / SOL	Buy	$0.0₅8744	0.0₇9963 SOL	12.53M	1.25 SOL	$109.59	3QAqJ...kUN2Q
Mar 10 03:15 PM	BWR / SOL	Sell	$0.0₅8373	0.0₇9585 SOL	13.57M	1.30 SOL	$113.62	4uuU1...z23Uc
Mar 10 03:04 PM	BWR / SOL	Sell	$0.0₅8768	0.0₇9934 SOL	344.13K	0.0342 SOL	$3.02	2txPm...iwaoV
Mar 10 07:39 AM	BWR / SOL	Sell	$0.0₅8845	0.0₆1019 SOL	9.95M	1.01 SOL	$88.00	4Lq29...1GL9r
Mar 10 06:30 AM	BWR / SOL	Sell	$0.0₅9639	0.0₆1113 SOL	20.86M	2.32 SOL	$201.05	7HtXA...64ZWK
Mar 9 07:56 PM	BWR / SOL	Sell	$0.0₄1018	0.0₆1184 SOL	921.55K	0.1090 SOL	$9.37	4qvon...A88yr
Mar 9 06:48 PM	BWR / SOL	Sell	$0.0₄1014	0.0₆1187 SOL	111.85K	0.0133 SOL	$1.13	53CJZ...XnVBe
Mar 9 05:42 PM	BWR / SOL	Sell	$0.0₄1021	0.0₆1207 SOL	5.68M	0.6862 SOL	$58.03	2iWVh...bjHA9
Mar 9 01:09 PM	BWR / SOL	Sell	$0.0₄1036	0.0₆1231 SOL	998.66K	0.1229 SOL	$10.34	2m9gs...fRf96
Mar 9 01:09 PM	BWR / SOL	Buy	$0.0₄1079	0.0₆1282 SOL	921.55K	0.1181 SOL	$9.94	4SyqT...qnJRt
Mar 9 11:02 AM	BWR / SOL	Sell	$0.0₄1038	0.0₆1239 SOL	3.30M	0.4084 SOL	$34.21	5L8ft...QBwMj
Mar 9 12:59 AM	BWR / SOL	Sell	$0.0₄1132	0.0₆1375 SOL	100.93K	0.0139 SOL	$1.14	fCRwq...C51XL
Mar 8 08:46 PM	BWR / SOL	Sell	$0.0₄1157	0.0₆1401 SOL	5.79M	0.8108 SOL	$66.97	5WaZf...Mpd8k
Mar 8 08:19 PM	BWR / SOL	Sell	$0.0₄1184	0.0₆1437 SOL	2.28M	0.3274 SOL	$26.97	5a7X9...Vr8SX
Mar 8 04:44 PM	BWR / SOL	Sell	$0.0₄1191	0.0₆1456 SOL	1.80M	0.2622 SOL	$21.44	4Nruf...VUb7G
Mar 8 02:39 PM	BWR / SOL	Sell	$0.0₄1200	0.0₆1460 SOL	5.79M	0.8447 SOL	$69.42	Pzm5X...RVoSm
Mar 8 02:35 PM	BWR / SOL	Sell	$0.0₄1222	0.0₆1487 SOL	25.25K	0.0₂3755 SOL	$0.3084	D9DtQ...Yhwe3
Mar 8 02:35 PM	BWR / SOL	Buy	$0.0₄1233	0.0₆1500 SOL	10.21M	1.53 SOL	$125.74	sSLau...GUHcw
Mar 8 02:35 PM	BWR / SOL	Buy	$0.0₄1189	0.0₆1448 SOL	1.02M	0.1475 SOL	$12.12	56SmX...fwF1e
Mar 8 02:35 PM	BWR / SOL	Buy	$0.0₄1184	0.0₆1442 SOL	355.40K	0.0512 SOL	$4.21	2e1on...RQ3Nf
Mar 8 01:08 PM	BWR / SOL	Sell	$0.0₄1154	0.0₆1405 SOL	5.05M	0.7093 SOL	$58.27	2vhN2...HDGyw
Mar 8 09:46 AM	BWR / SOL	Buy	$0.0₄1230	0.0₆1479 SOL	1.68M	0.2489 SOL	$20.71	5SSq1...53DcX
Mar 8 06:07 AM	BWR / SOL	Sell	$0.0₄1181	0.0₆1432 SOL	4.28M	0.6126 SOL	$50.53	Yjqvz...LN6oi
Mar 8 04:57 AM	BWR / SOL	Buy	$0.0₄1238	0.0₆1510 SOL	75.49K	0.0114 SOL	$0.9341	4FzCu...sEzNW
Mar 8 04:55 AM	BWR / SOL	Buy	$0.0₄1236	0.0₆1509 SOL	163.67K	0.0247 SOL	$2.02	fXTHx...ig7ou
Mar 8 04:50 AM	BWR / SOL	Buy	$0.0₄1240	0.0₆1508 SOL	55.93K	0.0₂8434 SOL	$0.6935	pdFnD...kfsaZ
Mar 8 04:49 AM	BWR / SOL	Buy	$0.0₄1240	0.0₆1508 SOL	47.34K	0.0₂7135 SOL	$0.5867	HcZYW...BDAyJ
Mar 8 04:48 AM	BWR / SOL	Buy	$0.0₄1239	0.0₆1507 SOL	34.09K	0.0₂5137 SOL	$0.4221	22hkQ...4UFPd
Mar 8 04:47 AM	BWR / SOL	Buy	$0.0₄1239	0.0₆1507 SOL	41.82K	0.0₂6300 SOL	$0.5179	5USmp...2oA54
Mar 8 04:46 AM	BWR / SOL	Buy	$0.0₄1239	0.0₆1507 SOL	57.11K	0.0₂8602 SOL	$0.7075	GZQtT...ZJojC
Mar 8 04:45 AM	BWR / SOL	Buy	$0.0₄1240	0.0₆1506 SOL	39.52K	0.0₂5951 SOL	$0.4897	eBd8v...6QVkM
Mar 8 04:44 AM	BWR / SOL	Buy	$0.0₄1240	0.0₆1506 SOL	50.38K	0.0₂7584 SOL	$0.6244	2a6k1...3uCa4
Mar 8 04:42 AM	BWR / SOL	Buy	$0.0₄1238	0.0₆1505 SOL	25.25K	0.0₂3800 SOL	$0.3126	4B31E...c8VPr
Mar 8 04:42 AM	BWR / SOL	Buy	$0.0₄1238	0.0₆1505 SOL	125.70K	0.0189 SOL	$1.56	356kR...Kez25
Mar 8 02:06 AM	BWR / SOL	Buy	$0.0₄1243	0.0₆1500 SOL	999.66K	0.1499 SOL	$12.42	4uN99...dK3EV
Mar 8 01:36 AM	BWR / SOL	Sell	$0.0₄1209	0.0₆1460 SOL	5.52M	0.8053 SOL	$66.68	5eFjz...62iT2
Mar 8 01:17 AM	BWR / SOL	Buy	$0.0₄1267	0.0₆1524 SOL	5.05M	0.7692 SOL	$63.97	25yWt...5rpqA
Mar 8 01:17 AM	BWR / SOL	Sell	$0.0₄1215	0.0₆1461 SOL	4.74M	0.6925 SOL	$57.58	4jPwe...CCVVx
Mar 8 01:13 AM	BWR / SOL	Buy	$0.0₄1265	0.0₆1522 SOL	4.74M	0.7212 SOL	$59.96	B5T7K...FgVf6
Mar 8 01:06 AM	BWR / SOL	Sell	$0.0₄1198	0.0₆1444 SOL	965.75K	0.1394 SOL	$11.57	37M5V...gdSxU
Mar 7 10:46 PM	BWR / SOL	Sell	$0.0₄1173	0.0₆1412 SOL	39.94K	0.0₂5638 SOL	$0.4684	5UswL...ipJuQ
Mar 7 10:15 PM	BWR / SOL	Buy	$0.0₄1203	0.0₆1447 SOL	5.04M	0.7293 SOL	$60.59	2X3d3...ajHPL
Mar 7 06:20 PM	BWR / SOL	Buy	$0.0₄1183	0.0₆1421 SOL	801.64K	0.1139 SOL	$9.48	xr1Gw...HQGSj
Mar 7 05:48 PM	BWR / SOL	Sell	$0.0₄1165	0.0₆1387 SOL	9.55M	1.32 SOL	$111.22	2ivhC...Cx4ur
Mar 7 05:48 PM	BWR / SOL	Sell	$0.0₄1238	0.0₆1474 SOL	9.55M	1.41 SOL	$118.18	4JkCW...Db4PB
Mar 7 05:48 PM	BWR / SOL	Sell	$0.0₄1364	0.0₆1625 SOL	19.10M	3.10 SOL	$260.46	4W1C3...KdXo5
Mar 7 05:45 PM	BWR / SOL	Buy	$0.0₄1441	0.0₆1717 SOL	15.37M	2.64 SOL	$221.44	5SJeU...Ek46H
Mar 7 05:29 PM	BWR / SOL	Buy	$0.0₄1358	0.0₆1617 SOL	2.16M	0.3497 SOL	$29.36	3cNMG...myb4p
Mar 7 05:29 PM	BWR / SOL	Buy	$0.0₄1344	0.0₆1600 SOL	966.71K	0.1547 SOL	$12.99	2Earr...yeBJx
Mar 7 05:20 PM	BWR / SOL	Buy	$0.0₄1326	0.0₆1581 SOL	2.67M	0.4228 SOL	$35.44	3ZwKT...ZXvq4
Mar 7 05:14 PM	BWR / SOL	Buy	$0.0₄1322	0.0₆1576 SOL	1.57M	0.2475 SOL	$20.76	4K7MR...3uhT1
Mar 7 05:14 PM	BWR / SOL	Buy	$0.0₄1294	0.0₆1543 SOL	4.86M	0.7492 SOL	$62.84	32tkx...RpnnE
Mar 7 05:14 PM	BWR / SOL	Buy	$0.0₄1271	0.0₆1516 SOL	659.33K	0.0999 SOL	$8.38	2zRw6...ycsyw
Mar 7 05:02 PM	BWR / SOL	Buy	$0.0₄1265	0.0₆1511 SOL	344.47K	0.0520 SOL	$4.36	2h3GM...c73Ek
Mar 7 04:39 PM	BWR / SOL	Sell	$0.0₄1212	0.0₆1449 SOL	15.24K	0.0₂2209 SOL	$0.1847	4nmMU...F7afw
Mar 7 04:39 PM	BWR / SOL	Buy	$0.0₄1262	0.0₆1509 SOL	331.16K	0.0500 SOL	$4.18	2XkuA...xdRpM
Mar 7 04:39 PM	BWR / SOL	Buy	$0.0₄1225	0.0₆1465 SOL	9.69M	1.42 SOL	$118.74	56jDL...XcCp3
Mar 7 04:15 PM	BWR / SOL	Buy	$0.0₄1118	0.0₆1335 SOL	19.76M	2.64 SOL	$220.92	2W3ft...HD42e

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
BWR/SOL		28d	$0.0₅7324	34	$1.31K	0,00%	0,00%	-16.47%	$7.32K

What is the price of buildwithralph.com (BWR)?

The current price for buildwithralph.com (BWR) on the Solana chain is $0.0₅7324. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for buildwithralph.com (BWR)?

The Fully Diluted Valuation (FDV) of buildwithralph.com (BWR) is $7.32K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy buildwithralph.com (BWR)?

You can buy buildwithralph.com on decentralized exchanges (DEXes) on the Solana chain. Check the buildwithralph.com Liquidity pools to see all available BWR trading pairs and choose the pool with the best liquidity.

What is buildwithralph.com (BWR) liquidity?

The total liquidity for buildwithralph.com (BWR) across all pools on Solana is $4.35K. Liquidity is spread across pools, providing traders with multiple options for swapping BWR.

What is BWR, buildwithralph.com?

buildwithralph.com (BWR) is a cryptocurrency token deployed on the Solana blockchain. The current value of BWR is $0.0₅7324. Visit the Description tab for more details about this project.

How to trade BWR?

You can buy or sell BWR on the Solana chain through any of available BWR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About buildwithralph.com

Build entire businesses with BWR. Ralph creates a plan and iterates on your idea until its right. Then raise funds for it on Bags

BWR/SOL on Meteora DAAM V2

buildwithralph.com (BWR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

buildwithralph.com

About buildwithralph.com