Return to Player

Return to Player Price (RTP)

Date	Market	Type	Price (USD)	Price	RTP	2nd ASSET	Total	TXN
Mar 10 07:39 PM	RTP / SOL	Sell	$0.1232	0.0₂1434 SOL	1.21K	1.74 SOL	$149.57	3h1m4...AWuRx
Mar 10 07:13 PM	RTP / SOL	Buy	$0.1239	0.0₂1442 SOL	79.96	0.1153 SOL	$9.91	2GHDB...VUhDS
Mar 10 07:10 PM	RTP / SOL	Sell	$0.1236	0.0₂1435 SOL	499.82	0.7170 SOL	$61.80	541Rf...qZws1
Mar 10 07:07 PM	RTP / SOL	Sell	$0.1236	0.0₂1437 SOL	5.22K	7.50 SOL	$645.03	2F9V8...vhY8B
Mar 10 07:02 PM	RTP / SOL	Sell	$0.1242	0.0₂1439 SOL	1.85	0.0₂2660 SOL	$0.2295	2MoHa...uwzbz
Mar 10 07:02 PM	RTP / SOL	Buy	$0.1242	0.0₂1441 SOL	12.76K	18.39 SOL	$1.59K	RMiCp...88Rgb
Mar 10 07:02 PM	RTP / SOL	Sell	$0.1252	0.0₂1453 SOL	58.09K	84.37 SOL	$7.28K	21qfS...Nrx4e
Mar 10 06:59 PM	RTP / SOL	Sell	$0.1274	0.0₂1477 SOL	114.29	0.1687 SOL	$14.55	63ix8...5ML3e
Mar 10 06:59 PM	RTP / SOL	Sell	$0.1274	0.0₂1477 SOL	231.67	0.3421 SOL	$29.51	4ibte...iLiWh
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1280	0.0₂1485 SOL	35.64	0.0529 SOL	$4.56	3U6NU...3Q6qw
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1280	0.0₂1485 SOL	34.25	0.0508 SOL	$4.38	ZMdig...FuqFz
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1280	0.0₂1484 SOL	276.07	0.4097 SOL	$35.34	2cXwN...X2tWW
Mar 10 06:59 PM	RTP / SOL	Sell	$0.1274	0.0₂1477 SOL	324.15	0.4786 SOL	$41.28	5qQzt...XcZc9
Mar 10 06:59 PM	RTP / SOL	Sell	$0.1274	0.0₂1477 SOL	374.68	0.5533 SOL	$47.73	YtfFr...Dk64A
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1280	0.0₂1485 SOL	77.58	0.1152 SOL	$9.93	3YSmw...MY6Yr
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1280	0.0₂1485 SOL	55.21	0.0820 SOL	$7.07	2P1M4...oUcM4
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1280	0.0₂1485 SOL	566.04	0.8400 SOL	$72.46	22RJS...11AeU
Mar 10 06:59 PM	RTP / SOL	Sell	$0.1274	0.0₂1478 SOL	1.68K	2.48 SOL	$214.11	3gN3z...aav97
Mar 10 06:59 PM	RTP / SOL	Sell	$0.1275	0.0₂1479 SOL	429.20	0.6344 SOL	$54.72	2gkMp...kDmJg
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1281	0.0₂1485 SOL	1.81K	2.69 SOL	$232.35	4eJgW...Yg67i
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1280	0.0₂1484 SOL	177.29	0.2631 SOL	$22.69	3ddLU...uiDGg
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1280	0.0₂1484 SOL	118.20	0.1754 SOL	$15.13	3AChb...jnsrS
Mar 10 06:59 PM	RTP / SOL	Sell	$0.1274	0.0₂1477 SOL	569.02	0.8402 SOL	$72.47	4yVoZ...WLAJe
Mar 10 06:59 PM	RTP / SOL	Sell	$0.1274	0.0₂1478 SOL	482.61	0.7129 SOL	$61.49	jFCLJ...Kj3Ni
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1281	0.0₂1485 SOL	86.25	0.1281 SOL	$11.05	5ibHo...4Fhf6
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1281	0.0₂1485 SOL	72.58	0.1077 SOL	$9.29	LvX33...2zS1K
Mar 10 06:59 PM	RTP / SOL	Buy	$0.1280	0.0₂1485 SOL	892.80	1.33 SOL	$114.29	VHQVy...foDxD
Mar 10 06:58 PM	RTP / SOL	Sell	$0.1273	0.0₂1477 SOL	27.78	0.0410 SOL	$3.54	4oF2u...QfQe7
Mar 10 06:54 PM	RTP / SOL	Sell	$0.1275	0.0₂1477 SOL	226.81	0.3349 SOL	$28.91	5brD5...pUGRM
Mar 10 06:54 PM	RTP / SOL	Sell	$0.1275	0.0₂1477 SOL	25.41	0.0375 SOL	$3.24	TvLg3...gr1vm
Mar 10 06:54 PM	RTP / SOL	Buy	$0.1281	0.0₂1485 SOL	18.92	0.0281 SOL	$2.42	EeWHQ...K8CNh
Mar 10 06:54 PM	RTP / SOL	Buy	$0.1281	0.0₂1485 SOL	16.90	0.0251 SOL	$2.17	61LLd...7BCR2
Mar 10 06:54 PM	RTP / SOL	Buy	$0.1281	0.0₂1484 SOL	216.41	0.3211 SOL	$27.72	3ok8c...pfeBj
Mar 10 06:53 PM	RTP / SOL	Sell	$0.1274	0.0₂1477 SOL	231.17	0.3413 SOL	$29.45	rcnus...YPudv
Mar 10 06:53 PM	RTP / SOL	Sell	$0.1274	0.0₂1478 SOL	1.39K	2.06 SOL	$177.55	ZvW62...Dsk7r
Mar 10 06:53 PM	RTP / SOL	Buy	$0.1281	0.0₂1486 SOL	130.00	0.1931 SOL	$16.66	ts6Pv...ZgQph
Mar 10 06:53 PM	RTP / SOL	Buy	$0.1281	0.0₂1485 SOL	1.41K	2.09 SOL	$180.35	q6cwV...pgWd9
Mar 10 06:53 PM	RTP / SOL	Buy	$0.1280	0.0₂1484 SOL	86.13	0.1278 SOL	$11.02	5rGR9...dHGJE
Mar 10 06:53 PM	RTP / SOL	Sell	$0.1274	0.0₂1477 SOL	0.4963	0.0₃7327 SOL	$0.0632	Kmc1p...SPBJ2
Mar 10 06:53 PM	RTP / SOL	Sell	$0.1274	0.0₂1477 SOL	252.64	0.3730 SOL	$32.18	4reZ5...5YmLx
Mar 10 06:53 PM	RTP / SOL	Buy	$0.1280	0.0₂1485 SOL	49.36	0.0733 SOL	$6.32	5ipg5...1HnS8
Mar 10 06:53 PM	RTP / SOL	Buy	$0.1280	0.0₂1484 SOL	196.94	0.2922 SOL	$25.21	2XfZ1...mZ9FW
Mar 10 06:53 PM	RTP / SOL	Buy	$0.1280	0.0₂1484 SOL	6.84	0.0101 SOL	$0.8749	5dsa1...xFzoP
Mar 10 06:52 PM	RTP / SOL	Sell	$0.1274	0.0₂1477 SOL	402.93	0.5950 SOL	$51.33	4ENZh...jguMU
Mar 10 06:52 PM	RTP / SOL	Sell	$0.1274	0.0₂1477 SOL	128.96	0.1904 SOL	$16.43	KRthv...Hbrzp
Mar 10 06:52 PM	RTP / SOL	Buy	$0.1280	0.0₂1485 SOL	50.53	0.0750 SOL	$6.47	4bJGn...29QWf
Mar 10 06:52 PM	RTP / SOL	Buy	$0.1280	0.0₂1485 SOL	72.87	0.1082 SOL	$9.33	3iXmd...L8W64
Mar 10 06:52 PM	RTP / SOL	Buy	$0.1280	0.0₂1485 SOL	408.48	0.6062 SOL	$52.30	5KJ2o...EwdrZ
Mar 10 06:52 PM	RTP / SOL	Buy	$0.1280	0.0₂1484 SOL	1.83K	2.71 SOL	$234.23	2uVBL...Ykoiw
Mar 10 06:51 PM	RTP / SOL	Sell	$0.1275	0.0₂1475 SOL	246.45	0.3635 SOL	$31.43	jQ8mb...W1mDK
Mar 10 06:51 PM	RTP / SOL	Sell	$0.1276	0.0₂1476 SOL	291.29	0.4297 SOL	$37.16	rJawn...X8x83
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1282	0.0₂1483 SOL	15.60	0.0231 SOL	$2.00	5v4By...fV6Vv
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1282	0.0₂1483 SOL	417.81	0.6194 SOL	$53.56	4jYdJ...picbH
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1282	0.0₂1483 SOL	104.33	0.1546 SOL	$13.37	2eZ8v...9Doca
Mar 10 06:51 PM	RTP / SOL	Sell	$0.1275	0.0₂1475 SOL	106.67	0.1573 SOL	$13.60	5Bhev...hhkxE
Mar 10 06:51 PM	RTP / SOL	Sell	$0.1275	0.0₂1476 SOL	704.57	1.04 SOL	$89.85	2jA4r...185VG
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1282	0.0₂1483 SOL	33.27	0.0493 SOL	$4.26	3b5aE...DnM91
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1282	0.0₂1483 SOL	140.36	0.2081 SOL	$17.99	2XYyK...cCsTL
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1282	0.0₂1483 SOL	637.61	0.9453 SOL	$81.71	3VKLm...GNSpa
Mar 10 06:51 PM	RTP / SOL	Sell	$0.1275	0.0₂1476 SOL	517.68	0.7636 SOL	$66.00	2n4ts...g7gKJ
Mar 10 06:51 PM	RTP / SOL	Sell	$0.1275	0.0₂1476 SOL	1.11K	1.64 SOL	$142.06	2QQCL...GYkYf
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1282	0.0₂1484 SOL	55.49	0.0823 SOL	$7.12	n9XHd...frXj1
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1282	0.0₂1484 SOL	184.41	0.2736 SOL	$23.64	43Cro...LKzPn
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1282	0.0₂1483 SOL	1.39K	2.06 SOL	$178.34	nAtXG...invn6
Mar 10 06:51 PM	RTP / SOL	Sell	$0.1275	0.0₂1476 SOL	421.59	0.6219 SOL	$53.75	4DBVz...6qKvi
Mar 10 06:51 PM	RTP / SOL	Sell	$0.1275	0.0₂1476 SOL	389.64	0.5749 SOL	$49.68	3YBNM...otMmk
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1282	0.0₂1483 SOL	124.95	0.1853 SOL	$16.01	2Z9yq...8w6B9
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1282	0.0₂1483 SOL	33.27	0.0493 SOL	$4.26	2ZjFu...6QKSr
Mar 10 06:51 PM	RTP / SOL	Buy	$0.1281	0.0₂1483 SOL	653.02	0.9681 SOL	$83.67	356TL...J95Kw
Mar 10 06:49 PM	RTP / SOL	Sell	$0.1274	0.0₂1475 SOL	139.35	0.2055 SOL	$17.75	aNyzB...EXDk1
Mar 10 06:49 PM	RTP / SOL	Sell	$0.1275	0.0₂1477 SOL	4.31K	6.36 SOL	$549.08	3tggo...c4S5q
Mar 10 06:42 PM	RTP / SOL	Sell	$0.1279	0.0₂1479 SOL	318.58	0.4711 SOL	$40.74	4C6ZF...bLvWA
Mar 10 06:38 PM	RTP / SOL	Sell	$0.1285	0.0₂1481 SOL	3.67K	5.43 SOL	$471.47	4apWu...Gjkdr
Mar 10 06:32 PM	RTP / SOL	Sell	$0.1308	0.0₂1508 SOL	58.09K	87.55 SOL	$7.60K	5QFtN...kBF1K
Mar 10 05:51 PM	RTP / SOL	Sell	$0.1346	0.0₂1530 SOL	18.73	0.0286 SOL	$2.52	4cdzJ...VUU51
Mar 10 05:49 PM	RTP / SOL	Sell	$0.1347	0.0₂1530 SOL	11.37	0.0174 SOL	$1.53	3anTk...wPmFQ
Mar 10 05:47 PM	RTP / SOL	Sell	$0.1344	0.0₂1530 SOL	319.03	0.4879 SOL	$42.86	4cJka...3fYre
Mar 10 05:47 PM	RTP / SOL	Sell	$0.1344	0.0₂1530 SOL	271.30	0.4150 SOL	$36.46	4fbsW...Hd4q1
Mar 10 05:47 PM	RTP / SOL	Sell	$0.1344	0.0₂1530 SOL	64.19	0.0982 SOL	$8.63	5tQJe...Xiszk
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1351	0.0₂1538 SOL	284.83	0.4379 SOL	$38.47	376v6...XELyf
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1350	0.0₂1538 SOL	35.90	0.0552 SOL	$4.85	3SfiY...muuBr
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1350	0.0₂1538 SOL	14.76	0.0227 SOL	$1.99	6jid7...9Cbu7
Mar 10 05:47 PM	RTP / SOL	Sell	$0.1344	0.0₂1530 SOL	54.83	0.0839 SOL	$7.37	5chc3...vLTMJ
Mar 10 05:47 PM	RTP / SOL	Sell	$0.1344	0.0₂1530 SOL	622.78	0.9528 SOL	$83.70	61xb6...8ut6D
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1351	0.0₂1538 SOL	84.71	0.1303 SOL	$11.44	jShLa...cTiYw
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1351	0.0₂1538 SOL	562.40	0.8647 SOL	$75.96	3F2Gg...v8tTJ
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1350	0.0₂1538 SOL	30.50	0.0469 SOL	$4.12	3bn4s...3r8Nd
Mar 10 05:47 PM	RTP / SOL	Sell	$0.1345	0.0₂1530 SOL	557.76	0.8533 SOL	$74.99	7EeaP...f6w7d
Mar 10 05:47 PM	RTP / SOL	Sell	$0.1345	0.0₂1531 SOL	1.49K	2.28 SOL	$200.16	63Uwr...3wuES
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1353	0.0₂1539 SOL	223.05	0.3433 SOL	$30.17	3Rk9C...s9sEA
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1352	0.0₂1539 SOL	1.72K	2.65 SOL	$233.09	JrG18...iaW8i
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1351	0.0₂1538 SOL	98.23	0.1510 SOL	$13.27	61Q8J...Ptu29
Mar 10 05:47 PM	RTP / SOL	Sell	$0.1345	0.0₂1530 SOL	617.47	0.9446 SOL	$83.02	4MqGT...nC2SH
Mar 10 05:47 PM	RTP / SOL	Sell	$0.1345	0.0₂1531 SOL	402.18	0.6154 SOL	$54.09	5cPi7...pVpyd
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1352	0.0₂1539 SOL	21.42	0.0329 SOL	$2.90	4ALfU...1hhCp
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1351	0.0₂1538 SOL	880.95	1.35 SOL	$119.06	4dr7J...mvmqP
Mar 10 05:47 PM	RTP / SOL	Buy	$0.1351	0.0₂1538 SOL	117.28	0.1803 SOL	$15.85	3p51g...x38jG
Mar 10 05:42 PM	RTP / SOL	Sell	$0.1344	0.0₂1530 SOL	71.51	0.1094 SOL	$9.61	3wByz...9krkq
Mar 10 05:41 PM	RTP / SOL	Sell	$0.1344	0.0₂1530 SOL	219.29	0.3354 SOL	$29.48	4UTnu...x5uGc
Mar 10 05:41 PM	RTP / SOL	Sell	$0.1345	0.0₂1530 SOL	25.32	0.0387 SOL	$3.40	3cucs...7X6FQ

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
RTP/SOL		5mo	$0.1232	1.40K	$273.50K	0,00%	-3.25%	-26.98%	$123.21M

What is the price of Return to Player (RTP)?

The current price for Return to Player (RTP) on the Solana chain is $0.1232. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Return to Player (RTP)?

The Fully Diluted Valuation (FDV) of Return to Player (RTP) is $123.21M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Return to Player (RTP)?

You can buy Return to Player on decentralized exchanges (DEXes) on the Solana chain. Check the Return to Player Liquidity pools to see all available RTP trading pairs and choose the pool with the best liquidity.

What is Return to Player (RTP) liquidity?

The total liquidity for Return to Player (RTP) across all pools on Solana is $437.55K. Liquidity is spread across pools, providing traders with multiple options for swapping RTP.

What is RTP, Return to Player?

Return to Player (RTP) is a cryptocurrency token deployed on the Solana blockchain. The current value of RTP is $0.1232. Visit the Description tab for more details about this project.

How to trade RTP?

You can buy or sell RTP on the Solana chain through any of available RTP Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Return to Player

Return to Player (RTP) operates on the Solana network, providing a unique ecosystem that combines live streaming and interactive engagement. This token is designed to enhance the experience for both creators and users on its platform. One of the standout features of RTP is its integration with live streaming on Stake.com, which allows for dynamic content delivery and real-time interaction among viewers. This creates a vibrant community where engagement is actively encouraged. In addition to streaming, RTP incorporates giveaways that enhance user participation and offer rewards for community involvement. This approach not only fosters a sense of belonging but also incentivizes users to engage more with the platform. A significant aspect of RTP's utility is its commitment to rewarding creators. The platform allocates 50% of creator rewards for token buybacks, supporting the token's value and providing a direct benefit to the RTP community. Overall, Return to Player aims to create a thriving ecosystem where streaming, rewards, and community interaction come together, enhancing the overall user experience and promoting token sustainability.

RTP/SOL on PumpSwap

Return to Player (RTP)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Return to Player

About Return to Player