Orgo (ORGO) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORGO is $0.023499. Visit the Description tab for more details about this project.

Orgo

Orgo Price (ORGO)

Date	Market	Type	Price (USD)	Price	ORGO	2nd ASSET	Total	TXN
Mar 10 03:51 AM	ORGO / SOL	Buy	$0.0₂3499	0.0₄4088 SOL	157.96K	6.46 SOL	$552.69	2sdU9...maC5t
Mar 10 03:47 AM	ORGO / X1XHLOL	Sell	$0.0₂3385	8.36 X1XHLOL	149.81	1.25K X1XHLOL	$0.5071	2pwfr...NJFvL
Mar 10 03:39 AM	ORGO / X1XHLOL	Sell	$0.0₂3440	8.48 X1XHLOL	477.06	4.05K X1XHLOL	$1.64	5Csn3...ex97h
Mar 10 03:35 AM	ORGO / SOL	Sell	$0.0₂3365	0.0₄3895 SOL	649.05	0.0253 SOL	$2.18	4C6ox...nwGLx
Mar 10 03:29 AM	ORGO / SOL	Sell	$0.0₂3419	0.0₄3950 SOL	279.03K	11.02 SOL	$953.80	NT6GV...n1YQj
Mar 10 02:46 AM	ORGO / SOL	Buy	$0.0₂3616	0.0₄4169 SOL	276.25	0.0115 SOL	$0.9987	4GNGg...ee9mX
Mar 10 02:44 AM	ORGO / SOL	Buy	$0.0₂3596	0.0₄4153 SOL	26.49K	1.10 SOL	$95.26	4EvLt...LeoWb
Mar 10 02:42 AM	ORGO / SOL	Buy	$0.0₂3593	0.0₄4136 SOL	7.17K	0.2964 SOL	$25.74	4xExz...mgkwE
Mar 10 02:11 AM	ORGO / SOL	Buy	$0.0₂3526	0.0₄4116 SOL	93.11K	3.83 SOL	$328.28	4Y1Wt...sg6Nt
Mar 10 01:47 AM	ORGO / SOL	Sell	$0.0₂3391	0.0₄3977 SOL	216.87K	8.62 SOL	$735.33	3MfBB...unSH1
Mar 10 01:28 AM	ORGO / SOL	Sell	$0.0₂3436	0.0₄4029 SOL	44.76K	1.80 SOL	$153.77	5g9qZ...6rxfQ
Mar 9 11:50 PM	ORGO / SOL	Buy	$0.0₂3564	0.0₄4194 SOL	46.18K	1.94 SOL	$164.55	281uo...QTsiw
Mar 9 10:50 PM	ORGO / SOL	Sell	$0.0₂3450	0.0₄4025 SOL	29.40K	1.18 SOL	$101.42	3LGu3...bC3u8
Mar 9 10:28 PM	ORGO / SOL	Sell	$0.0₂3474	0.0₄4031 SOL	167.74	0.0₂6761 SOL	$0.5827	3WNTc...3uuvp
Mar 9 08:06 PM	ORGO / SOL	Sell	$0.0₂3474	0.0₄4047 SOL	25.00K	1.01 SOL	$86.83	24e6b...4iVBX
Mar 9 07:38 PM	ORGO / SOL	Sell	$0.0₂3507	0.0₄4060 SOL	15.00K	0.6088 SOL	$52.59	5AQLD...QmMbS
Mar 9 07:37 PM	ORGO / SOL	Sell	$0.0₂3505	0.0₄4065 SOL	10.00K	0.4064 SOL	$35.05	nuCEa...hKEdM
Mar 9 07:30 PM	ORGO / SOL	Sell	$0.0₂3546	0.0₄4079 SOL	13.19K	0.5378 SOL	$46.75	3RDNT...JnQTF
Mar 9 07:30 PM	ORGO / SOL	Sell	$0.0₂3547	0.0₄4082 SOL	2.80K	0.1141 SOL	$9.92	d62u7...YQE4c
Mar 9 07:30 PM	ORGO / SOL	Sell	$0.0₂3548	0.0₄4083 SOL	2.86K	0.1168 SOL	$10.15	5NqQF...osUUm
Mar 9 07:30 PM	ORGO / SOL	Sell	$0.0₂3549	0.0₄4084 SOL	2.84K	0.1159 SOL	$10.07	5kW7E...Yw3QE
Mar 9 07:29 PM	ORGO / SOL	Sell	$0.0₂3544	0.0₄4085 SOL	2.96K	0.1207 SOL	$10.48	4CLPX...yEZhr
Mar 9 07:29 PM	ORGO / SOL	Sell	$0.0₂3545	0.0₄4087 SOL	2.96K	0.1208 SOL	$10.48	megNQ...ENcQj
Mar 9 07:29 PM	ORGO / SOL	Sell	$0.0₂3546	0.0₄4088 SOL	2.98K	0.1218 SOL	$10.57	2DpuA...gDAbg
Mar 9 07:27 PM	ORGO / SOL	Sell	$0.0₂3547	0.0₄4089 SOL	3.00K	0.1228 SOL	$10.65	32Hck...RVCut
Mar 9 07:27 PM	ORGO / SOL	Sell	$0.0₂3548	0.0₄4090 SOL	3.00K	0.1228 SOL	$10.66	3tYgq...KtP6V
Mar 9 07:26 PM	ORGO / SOL	Sell	$0.0₂3543	0.0₄4091 SOL	7.07	0.0₃2892 SOL	$0.0250	5Nzv5...XDoHq
Mar 9 07:25 PM	ORGO / SOL	Sell	$0.0₂3548	0.0₄4091 SOL	3.19K	0.1304 SOL	$11.31	4uNeN...kgsaW
Mar 9 07:25 PM	ORGO / SOL	Sell	$0.0₂3549	0.0₄4093 SOL	3.44K	0.1410 SOL	$12.22	3hjMA...2vMJf
Mar 9 07:25 PM	ORGO / SOL	Sell	$0.0₂3546	0.0₄4094 SOL	3.16K	0.1295 SOL	$11.21	4vE4R...it4wW
Mar 9 07:25 PM	ORGO / SOL	Sell	$0.0₂3544	0.0₄4096 SOL	3.33K	0.1365 SOL	$11.81	aVh2a...WzFaT
Mar 9 07:25 PM	ORGO / SOL	Sell	$0.0₂3545	0.0₄4097 SOL	3.47K	0.1422 SOL	$12.30	N9FAY...obH82
Mar 9 07:25 PM	ORGO / SOL	Sell	$0.0₂3547	0.0₄4098 SOL	3.44K	0.1411 SOL	$12.21	5Vhb6...5NYdQ
Mar 9 07:25 PM	ORGO / SOL	Sell	$0.0₂3542	0.0₄4103 SOL	17.33K	0.7110 SOL	$61.38	3XpmH...Uxjzv
Mar 9 05:59 PM	ORGO / SOL	Buy	$0.0₂3628	0.0₄4262 SOL	69.15K	2.95 SOL	$250.81	4XWqm...E8rgk
Mar 9 05:42 PM	ORGO / SOL	Sell	$0.0₂3505	0.0₄4144 SOL	322.66K	13.37 SOL	$1.13K	4SkFD...orfGV
Mar 9 05:11 PM	ORGO / SOL	Buy	$0.0₂3718	0.0₄4363 SOL	101.77K	4.44 SOL	$378.36	43qAD...srTKY
Mar 9 04:58 PM	ORGO / SOL	Buy	$0.0₂3681	0.0₄4323 SOL	83.12K	3.59 SOL	$305.92	5uqkK...t4zs9
Mar 9 04:54 PM	ORGO / SOL	Buy	$0.0₂3651	0.0₄4287 SOL	82.26K	3.53 SOL	$300.30	ZZKZX...VpsPk
Mar 9 04:52 PM	ORGO / SOL	Buy	$0.0₂3635	0.0₄4264 SOL	28.82K	1.23 SOL	$104.75	5UYf5...YBo2p
Mar 9 04:51 PM	ORGO / SOL	Buy	$0.0₂3611	0.0₄4237 SOL	94.41K	4.00 SOL	$340.83	3TNPH...xuA31
Mar 9 04:25 PM	ORGO / X1XHLOL	Buy	$0.0₂3532	9.67 X1XHLOL	160.55	1.55K X1XHLOL	$0.5670	ZkcQo...itTYN
Mar 9 04:25 PM	ORGO / X1XHLOL	Buy	$0.0₂3520	9.63 X1XHLOL	122.00	1.18K X1XHLOL	$0.4294	4zmAk...ZgzbM
Mar 9 04:25 PM	ORGO / SOL	Buy	$0.0₂3584	0.0₄4216 SOL	10.17K	0.4286 SOL	$36.44	5VRax...QSTJG
Mar 9 04:19 PM	ORGO / SOL	Buy	$0.0₂3555	0.0₄4191 SOL	112.81K	4.73 SOL	$401.03	56ffp...UZYLC
Mar 9 04:09 PM	ORGO / SOL	Buy	$0.0₂3529	0.0₄4152 SOL	77.69K	3.23 SOL	$274.14	4LDbg...8p7EL
Mar 9 04:07 PM	ORGO / SOL	Sell	$0.0₂3398	0.0₄3993 SOL	105.04K	4.19 SOL	$356.86	4x6te...wBsfP
Mar 9 04:00 PM	ORGO / SOL	Sell	$0.0₂3418	0.0₄4018 SOL	22.35K	0.8979 SOL	$76.39	61CEw...bPZvy
Mar 9 04:00 PM	ORGO / SOL	Sell	$0.0₂3431	0.0₄4031 SOL	43.05K	1.73 SOL	$147.65	44YTr...txjFE
Mar 9 02:44 PM	ORGO / SOL	Buy	$0.0₂3536	0.0₄4131 SOL	375.21K	15.50 SOL	$1.33K	64umL...JvXvM
Mar 9 01:48 PM	ORGO / SOL	Buy	$0.0₂3465	0.0₄4045 SOL	37.67K	1.52 SOL	$130.52	RbUZz...8U3PP
Mar 9 01:48 PM	ORGO / SOL	Buy	$0.0₂3459	0.0₄4038 SOL	1.46K	0.0589 SOL	$5.05	P1r57...Dztrv
Mar 9 07:06 AM	ORGO / SOL	Buy	$0.0₂3324	0.0₄4019 SOL	94.18K	3.78 SOL	$313.05	3AzsH...fG1cW
Mar 9 06:08 AM	ORGO / SOL	Buy	$0.0₂3358	0.0₄3996 SOL	27.61K	1.10 SOL	$92.68	xz5i3...F46Yw
Mar 9 05:47 AM	ORGO / X1XHLOL	Sell	$0.0₂3178	7.94 X1XHLOL	165.05	1.31K X1XHLOL	$0.5244	5nsbV...u4TJB
Mar 9 05:47 AM	ORGO / SOL	Sell	$0.0₂3241	0.0₄3844 SOL	66.33K	2.55 SOL	$214.95	ddv9D...s7KZA
Mar 9 03:16 AM	ORGO / SOL	Buy	$0.0₂3379	0.0₄4014 SOL	10.61K	0.4256 SOL	$35.83	4AYss...gkN8F
Mar 9 03:15 AM	ORGO / SOL	Buy	$0.0₂3383	0.0₄4013 SOL	14.66K	0.5881 SOL	$49.57	637xK...M4XfY
Mar 9 02:49 AM	ORGO / SOL	Sell	$0.0₂3304	0.0₄3991 SOL	745.12K	29.73 SOL	$2.46K	3poa1...8cNiA
Mar 9 02:20 AM	ORGO / SOL	Buy	$0.0₂3501	0.0₄4282 SOL	131.27K	5.62 SOL	$459.47	5ZBzM...eWdfV
Mar 9 02:13 AM	ORGO / SOL	Buy	$0.0₂3424	0.0₄4178 SOL	299.39K	12.51 SOL	$1.03K	3mT7M...ce7bA
Mar 9 01:05 AM	ORGO / SOL	Sell	$0.0₂3242	0.0₄3955 SOL	7.37K	0.2915 SOL	$23.90	3Nv2a...iqeLL
Mar 9 12:11 AM	ORGO / SOL	Sell	$0.0₂3357	0.0₄4077 SOL	12.78K	0.5210 SOL	$42.90	3XFJR...xVFAT
Mar 9 12:05 AM	ORGO / SOL	Sell	$0.0₂3392	0.0₄4143 SOL	305.99K	12.68 SOL	$1.04K	5EvmM...4ALAN
Mar 9 12:05 AM	ORGO / SOL	Sell	$0.0₂3445	0.0₄4207 SOL	274.00	0.0115 SOL	$0.9437	3zuZ4...Us4D3
Mar 8 11:48 PM	ORGO / SOL	Sell	$0.0₂3437	0.0₄4211 SOL	20.50K	0.8634 SOL	$70.46	fC7BF...2BSTa
Mar 8 11:31 PM	ORGO / SOL	Sell	$0.0₂3465	0.0₄4216 SOL	770.83	0.0325 SOL	$2.67	4g4EA...Kr1x5
Mar 8 11:31 PM	ORGO / X1XHLOL	Buy	$0.0₂3577	8.86 X1XHLOL	770.83	6.83K X1XHLOL	$2.76	4g4EA...Kr1x5
Mar 8 10:17 PM	ORGO / SOL	Sell	$0.0₂3443	0.0₄4234 SOL	84.32K	3.57 SOL	$290.31	4vpE1...cPjve
Mar 8 09:31 PM	ORGO / X1XHLOL	Buy	$0.0₂3898	8.67 X1XHLOL	186.03	1.61K X1XHLOL	$0.7251	pdtm7...sjfTQ
Mar 8 07:53 PM	ORGO / SOL	Buy	$0.0₂3577	0.0₄4345 SOL	139.16K	6.05 SOL	$497.79	3HB31...k7Qau
Mar 8 05:33 PM	ORGO / SOL	Buy	$0.0₂3519	0.0₄4314 SOL	2.32K	0.0999 SOL	$8.15	3ZEpq...audmp
Mar 8 04:54 PM	ORGO / SOL	Buy	$0.0₂3496	0.0₄4292 SOL	104.00K	4.46 SOL	$363.59	3VWhs...RuDXn
Mar 8 02:15 PM	ORGO / SOL	Buy	$0.0₂3508	0.0₄4266 SOL	13.66K	0.5827 SOL	$47.91	61d9Y...KiWQH
Mar 8 02:11 PM	ORGO / SOL	Sell	$0.0₂3371	0.0₄4103 SOL	38.26K	1.57 SOL	$128.95	5Qsr3...ePMyB
Mar 8 12:48 PM	ORGO / SOL	Sell	$0.0₂3416	0.0₄4150 SOL	180.70K	7.50 SOL	$617.21	5L4Z1...2iEWd
Mar 8 06:20 AM	ORGO / SOL	Buy	$0.0₂3592	0.0₄4360 SOL	3.21K	0.1399 SOL	$11.52	5jJEz...ex9sm
Mar 8 05:24 AM	ORGO / SOL	Buy	$0.0₂3582	0.0₄4335 SOL	110.91K	4.81 SOL	$397.16	2LaJo...Tzf9s
Mar 8 05:07 AM	ORGO / SOL	Buy	$0.0₂3529	0.0₄4290 SOL	96.42K	4.14 SOL	$340.21	5Z8Wu...Zt79j
Mar 8 04:34 AM	ORGO / SOL	Sell	$0.0₂3350	0.0₄4067 SOL	5.64K	0.2295 SOL	$18.91	3BRs1...Zpdw7
Mar 8 02:52 AM	ORGO / SOL	Buy	$0.0₂3488	0.0₄4233 SOL	11.69K	0.4950 SOL	$40.78	3Rbbp...Nw2yN
Mar 8 12:16 AM	ORGO / SOL	Sell	$0.0₂3387	0.0₄4065 SOL	9.87K	0.4013 SOL	$33.44	5hsYd...eFGqD
Mar 7 11:44 PM	ORGO / SOL	Buy	$0.0₂3498	0.0₄4206 SOL	138.04K	5.81 SOL	$482.80	5RwWU...nzp9d
Mar 7 11:40 PM	ORGO / SOL	Buy	$0.0₂3472	0.0₄4177 SOL	2.30K	0.0962 SOL	$8.00	2SbLP...WwG7N
Mar 7 11:34 PM	ORGO / SOL	Buy	$0.0₂3474	0.0₄4176 SOL	2.39K	0.0998 SOL	$8.30	2cxpx...pY2Je
Mar 7 11:34 PM	ORGO / SOL	Buy	$0.0₂3473	0.0₄4175 SOL	1.96K	0.0819 SOL	$6.81	45HUX...jd9UJ
Mar 7 11:34 PM	ORGO / SOL	Buy	$0.0₂3472	0.0₄4174 SOL	2.59K	0.1082 SOL	$9.00	4HCuH...6dncS
Mar 7 11:33 PM	ORGO / SOL	Sell	$0.00	0.00 SOL	0.0₅1159	0.00 SOL	$0.00	3rooc...AzoL5
Mar 7 11:33 PM	ORGO / SOL	Sell	$0.0₂3336	0.0₄4011 SOL	39.01K	1.56 SOL	$130.12	456cz...6GBLh
Mar 7 11:33 PM	ORGO / SOL	Sell	$0.0₂3359	0.0₄4039 SOL	99.50K	4.02 SOL	$334.19	4L4uS...ZUqvE
Mar 7 11:33 PM	ORGO / SOL	Sell	$0.0₂3384	0.0₄4069 SOL	49.75K	2.02 SOL	$168.31	5MErA...WtWxo
Mar 7 11:33 PM	ORGO / SOL	Sell	$0.0₂3400	0.0₄4089 SOL	49.75K	2.03 SOL	$169.14	jPdvA...X6mqA
Mar 7 11:32 PM	ORGO / SOL	Sell	$0.0₂3417	0.0₄4109 SOL	49.75K	2.04 SOL	$169.99	zUZ8V...d4JAZ
Mar 7 11:05 PM	ORGO / SOL	Sell	$0.0₂3425	0.0₄4119 SOL	135.18	0.0₂5568 SOL	$0.4629	2fEjs...LJW5y
Mar 7 11:00 PM	ORGO / SOL	Sell	$0.0₂3448	0.0₄4157 SOL	180.76K	7.51 SOL	$623.26	3V78P...URLrn
Mar 7 09:46 PM	ORGO / SOL	Buy	$0.0₂3623	0.0₄4362 SOL	26.30K	1.15 SOL	$95.26	2x7ia...V8Pbj
Mar 7 08:48 PM	ORGO / SOL	Sell	$0.0₂3480	0.0₄4194 SOL	49.42K	2.07 SOL	$171.97	3uhBV...igvqJ
Mar 7 08:45 PM	ORGO / SOL	Sell	$0.0₂3495	0.0₄4213 SOL	12.30K	0.5181 SOL	$42.98	5PPgm...svh64
Mar 7 08:38 PM	ORGO / SOL	Sell	$0.0₂3501	0.0₄4219 SOL	642.42K	27.10 SOL	$2.25K	49mi5...HM5PM
Mar 7 08:36 PM	ORGO / X1XHLOL	Buy	$0.0₂3729	8.50 X1XHLOL	114.01	969.66 X1XHLOL	$0.4251	7EfSA...9vsjm

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ORGO/SOL		7mo	$0.0₂3499	51	$9.74K	-	-	7.97%	$3.50M
X1XHLOL/ORGO		1mo	$0.0₃4068	5	$3.69	-	-	-4.64%	$406.71K

What is the price of Orgo (ORGO)?

The current price for Orgo (ORGO) on the Solana chain is $0.0₂3499. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Orgo (ORGO)?

The Fully Diluted Valuation (FDV) of Orgo (ORGO) is $3.50M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Orgo (ORGO)?

You can buy Orgo on decentralized exchanges (DEXes) on the Solana chain. Check the Orgo Liquidity pools to see all available ORGO trading pairs and choose the pool with the best liquidity.

What is Orgo (ORGO) liquidity?

The total liquidity for Orgo (ORGO) across all pools on Solana is $71.79K. Liquidity is spread across pools, providing traders with multiple options for swapping ORGO.

What is ORGO, Orgo?

Orgo (ORGO) is a cryptocurrency token deployed on the Solana blockchain. The current value of ORGO is $0.0₂3499. Visit the Description tab for more details about this project.

How to trade ORGO?

You can buy or sell ORGO on the Solana chain through any of available ORGO Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Orgo

Orgo provides fast desktop infrastructure for AI agents, enabling sub-second boot times and full computer environments. The platform streamlines computer-use agent development, deployment, and scaling with a developer-friendly SDK.

ORGO/SOL on Meteora DAAM V2 X1XHLOL/ORGO on Meteora DAAM V2

Orgo (ORGO)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Orgo

About Orgo