BarkCoin (BarkCoin)
The live BarkCoin price today is $0.058423, with a 24-hour trading volume of $165.60. BarkCoin has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.058423
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $4.83K
- 24h Volume
- $165.60
- 24h Transactions
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/BarkCoin on RaydiumRecent Transactions
- : -19661458290045 BarkCoin for 1910072336 SOL
- : -2944727524859 BarkCoin for 297791520 SOL
- : -3891455049718 BarkCoin for 398444649 SOL
- : 19830013403978 BarkCoin for -1983000000 SOL
- : 1359094628 BarkCoin for -131153 SOL
- : -5647722638 BarkCoin for 542288 SOL
- : 5647722638 BarkCoin for -2438618 VICI6
- : -2045009423583 BarkCoin for 197072684 SOL
- : -9987801765 BarkCoin for 965995 SOL
- : -5784910099437 BarkCoin for 565301799 SOL
BarkCoin
BarkCoin Price (BarkCoin)
| Date | Market | Type | Price (USD) | Price | BarkCoin | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 02:47 AM | BarkCoin / SOL | Sell | $0.058423 | 0.079715 SOL | 19.66M | 1.91 SOL | $165.60 | 4v7eG...W3weK |
Mar 8 06:14 PM | BarkCoin / SOL | Sell | $0.058242 | 0.061012 SOL | 2.94M | 0.2978 SOL | $24.27 | 3KbDz...P4bwq |
Mar 8 05:39 PM | BarkCoin / SOL | Sell | $0.058350 | 0.061024 SOL | 3.89M | 0.3984 SOL | $32.49 | 3M15S...5FEhp |
Mar 6 07:46 PM | BarkCoin / SOL | Buy | $0.058529 | 0.0710000 SOL | 19.83M | 1.98 SOL | $169.12 | 5cGwg...m3Y5w |
Mar 6 11:16 AM | BarkCoin / SOL | Buy | $0.058474 | 0.079651 SOL | 1.36K | 0.031312 SOL | $0.0115 | 2gbfg...Q2ETW |
Mar 6 11:16 AM | BarkCoin / SOL | Sell | $0.058432 | 0.079602 SOL | 5.65K | 0.035423 SOL | $0.0476 | 3Ci6Q...GKcPW |
Mar 6 11:16 AM | BarkCoin / VICI6 | Buy | $0.057815 | 0.034318 VICI6 | 5.65K | 2.44 VICI6 | $0.0441 | 3Ci6Q...GKcPW |
Mar 5 02:53 AM | BarkCoin / SOL | Sell | $0.058695 | 0.079637 SOL | 2.05M | 0.1971 SOL | $17.78 | 5gTCq...Zedu8 |
Mar 4 07:53 PM | BarkCoin / SOL | Sell | $0.059048 | 0.079672 SOL | 9.99K | 0.039660 SOL | $0.0904 | 3qH9Y...YZkpc |
Mar 3 09:44 PM | BarkCoin / SOL | Sell | $0.058287 | 0.079773 SOL | 5.78M | 0.5653 SOL | $47.94 | 3DYyX...8ATj6 |
Mar 3 11:18 AM | BarkCoin / SOL | Sell | $0.058291 | 0.079891 SOL | 1.00M | 0.0989 SOL | $8.29 | 62qAr...74yA7 |
