SPL Token (SPL)
The live SPL Token price today is $0.052631, with a 24-hour trading volume of $949.45. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052631
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.09K
- 24h Volume
- $949.45
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -251173819698 SPL for 7024220 SOL
- : -1992558083112 SPL for 55839799 SOL
- : -46693215256 SPL for 1311031 SOL
- : -7434132081716 SPL for 210200788 SOL
- : -7600616501520 SPL for 217968840 SOL
- : -357666428000 SPL for 10334430 SOL
- : -7694823080883 SPL for 224043545 SOL
- : -159310090375 SPL for 4673275 SOL
- : -27109012203553 SPL for 816480223 SOL
- : -7694823080883 SPL for 239720965 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 05:48 AM | SPL / SOL | Sell | $0.052631 | 0.072797 SOL | 251.17K | 0.027025 SOL | $0.6608 | 3hi7E...5bWxN |
Mar 15 11:20 PM | SPL / SOL | Sell | $0.052597 | 0.072803 SOL | 1.99M | 0.0558 SOL | $5.17 | 2eXE6...yMBeR |
Mar 15 11:20 PM | SPL / SOL | Sell | $0.052602 | 0.072808 SOL | 46.69K | 0.021312 SOL | $0.1215 | 2GTYD...My1Vr |
Mar 15 11:18 PM | SPL / SOL | Sell | $0.052613 | 0.072828 SOL | 7.43M | 0.2102 SOL | $19.42 | 4RSBQ...6Cusc |
Mar 15 11:17 PM | SPL / SOL | Sell | $0.052658 | 0.072868 SOL | 7.60M | 0.2180 SOL | $20.20 | 5bVYA...5Pu7H |
Mar 15 11:14 PM | SPL / SOL | Sell | $0.052677 | 0.072890 SOL | 357.67K | 0.0103 SOL | $0.9574 | o448b...jXAaS |
Mar 15 11:14 PM | SPL / SOL | Sell | $0.052695 | 0.072912 SOL | 7.69M | 0.2240 SOL | $20.73 | 4CXHN...pa7Mo |
Mar 15 11:13 PM | SPL / SOL | Sell | $0.052716 | 0.072934 SOL | 159.31K | 0.024674 SOL | $0.4326 | 3a7hn...2GnrC |
Mar 15 11:13 PM | SPL / SOL | Sell | $0.052787 | 0.073012 SOL | 27.11M | 0.8165 SOL | $75.54 | 425LA...t95N9 |
Mar 15 11:13 PM | SPL / SOL | Sell | $0.052890 | 0.073116 SOL | 7.69M | 0.2397 SOL | $22.23 | 61u1J...LeMrg |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.052911 | 0.073139 SOL | 159.31K | 0.025000 SOL | $0.4637 | 2USrL...7jB7T |
Mar 15 11:12 PM | SPL / SOL | Sell | $0.053063 | 0.073303 SOL | 50.49M | 1.67 SOL | $154.65 | 26BEQ...n5R1z |
Mar 15 11:12 PM | SPL / SOL | Sell | $0.053279 | 0.073536 SOL | 16.10M | 0.5692 SOL | $52.78 | C2N7f...ySFRs |
Mar 15 11:12 PM | SPL / SOL | Sell | $0.053340 | 0.073602 SOL | 1.58M | 0.0568 SOL | $5.27 | MTooa...DYbbv |
Mar 15 11:12 PM | SPL / SOL | Sell | $0.053417 | 0.073685 SOL | 19.82M | 0.7304 SOL | $67.73 | 4GpsB...VKowg |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053485 | 0.073758 SOL | 1.58M | 0.0593 SOL | $5.50 | 48wF5...zeHK3 |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053477 | 0.073750 SOL | 357.67K | 0.0134 SOL | $1.24 | 4Rm7A...JeRha |
Mar 15 11:12 PM | SPL / SOL | Sell | $0.053476 | 0.073748 SOL | 2.59K | 0.049695 SOL | $0.028991 | 4Vgvs...9es4k |
Mar 15 11:12 PM | SPL / SOL | Sell | $0.053486 | 0.073759 SOL | 2.65M | 0.0995 SOL | $9.23 | 3yJat...xK9yU |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053489 | 0.073762 SOL | 1.99M | 0.0749 SOL | $6.95 | 4Dyp2...mK4QQ |
Mar 15 11:12 PM | SPL / SOL | Sell | $0.053724 | 0.074015 SOL | 60.37M | 2.42 SOL | $224.77 | 5vW1Q...T2cTB |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053983 | 0.074295 SOL | 2.59K | 0.031111 SOL | $0.0103 | 2rJyq...esTq5 |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053983 | 0.074295 SOL | 689.84 | 0.042963 SOL | $0.022748 | 4NDiA...ueLHu |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053948 | 0.074258 SOL | 7.69M | 0.3276 SOL | $30.38 | 3o5cQ...7uj23 |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053879 | 0.074183 SOL | 7.69M | 0.3219 SOL | $29.85 | wnzva...UyM9u |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053776 | 0.074072 SOL | 16.10M | 0.6556 SOL | $60.79 | 521GP...BEjdo |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053678 | 0.073966 SOL | 7.43M | 0.2948 SOL | $27.34 | 3ZRBz...cjsSJ |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053647 | 0.073933 SOL | 251.17K | 0.029877 SOL | $0.9159 | 2kAJr...ZtVad |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053616 | 0.073899 SOL | 7.60M | 0.2963 SOL | $27.48 | pjKXH...i6Vr4 |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053509 | 0.073784 SOL | 19.82M | 0.7500 SOL | $69.55 | 5C6S9...7CFYr |
Mar 15 11:12 PM | SPL / SOL | Buy | $0.053425 | 0.073693 SOL | 2.65M | 0.0978 SOL | $9.07 | 4Mf6P...ZZ3LQ |
