29,453,685 Pools27,182,431 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052631, with a 24-hour trading volume of $949.45. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052631
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.09K
24h Volume
$949.45
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -251173819698 SPL for 7024220 SOL
  • : -1992558083112 SPL for 55839799 SOL
  • : -46693215256 SPL for 1311031 SOL
  • : -7434132081716 SPL for 210200788 SOL
  • : -7600616501520 SPL for 217968840 SOL
  • : -357666428000 SPL for 10334430 SOL
  • : -7694823080883 SPL for 224043545 SOL
  • : -159310090375 SPL for 4673275 SOL
  • : -27109012203553 SPL for 816480223 SOL
  • : -7694823080883 SPL for 239720965 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 16 05:48 AM
SPL / SOLSell$0.0526310.072797 SOL251.17K0.027025 SOL$0.66083hi7E...5bWxN
Mar 15 11:20 PM
SPL / SOLSell$0.0525970.072803 SOL1.99M0.0558 SOL$5.172eXE6...yMBeR
Mar 15 11:20 PM
SPL / SOLSell$0.0526020.072808 SOL46.69K0.021312 SOL$0.12152GTYD...My1Vr
Mar 15 11:18 PM
SPL / SOLSell$0.0526130.072828 SOL7.43M0.2102 SOL$19.424RSBQ...6Cusc
Mar 15 11:17 PM
SPL / SOLSell$0.0526580.072868 SOL7.60M0.2180 SOL$20.205bVYA...5Pu7H
Mar 15 11:14 PM
SPL / SOLSell$0.0526770.072890 SOL357.67K0.0103 SOL$0.9574o448b...jXAaS
Mar 15 11:14 PM
SPL / SOLSell$0.0526950.072912 SOL7.69M0.2240 SOL$20.734CXHN...pa7Mo
Mar 15 11:13 PM
SPL / SOLSell$0.0527160.072934 SOL159.31K0.024674 SOL$0.43263a7hn...2GnrC
Mar 15 11:13 PM
SPL / SOLSell$0.0527870.073012 SOL27.11M0.8165 SOL$75.54425LA...t95N9
Mar 15 11:13 PM
SPL / SOLSell$0.0528900.073116 SOL7.69M0.2397 SOL$22.2361u1J...LeMrg
Mar 15 11:12 PM
SPL / SOLBuy$0.0529110.073139 SOL159.31K0.025000 SOL$0.46372USrL...7jB7T
Mar 15 11:12 PM
SPL / SOLSell$0.0530630.073303 SOL50.49M1.67 SOL$154.6526BEQ...n5R1z
Mar 15 11:12 PM
SPL / SOLSell$0.0532790.073536 SOL16.10M0.5692 SOL$52.78C2N7f...ySFRs
Mar 15 11:12 PM
SPL / SOLSell$0.0533400.073602 SOL1.58M0.0568 SOL$5.27MTooa...DYbbv
Mar 15 11:12 PM
SPL / SOLSell$0.0534170.073685 SOL19.82M0.7304 SOL$67.734GpsB...VKowg
Mar 15 11:12 PM
SPL / SOLBuy$0.0534850.073758 SOL1.58M0.0593 SOL$5.5048wF5...zeHK3
Mar 15 11:12 PM
SPL / SOLBuy$0.0534770.073750 SOL357.67K0.0134 SOL$1.244Rm7A...JeRha
Mar 15 11:12 PM
SPL / SOLSell$0.0534760.073748 SOL2.59K0.049695 SOL$0.0289914Vgvs...9es4k
Mar 15 11:12 PM
SPL / SOLSell$0.0534860.073759 SOL2.65M0.0995 SOL$9.233yJat...xK9yU
Mar 15 11:12 PM
SPL / SOLBuy$0.0534890.073762 SOL1.99M0.0749 SOL$6.954Dyp2...mK4QQ
Mar 15 11:12 PM
SPL / SOLSell$0.0537240.074015 SOL60.37M2.42 SOL$224.775vW1Q...T2cTB
Mar 15 11:12 PM
SPL / SOLBuy$0.0539830.074295 SOL2.59K0.031111 SOL$0.01032rJyq...esTq5
Mar 15 11:12 PM
SPL / SOLBuy$0.0539830.074295 SOL689.840.042963 SOL$0.0227484NDiA...ueLHu
Mar 15 11:12 PM
SPL / SOLBuy$0.0539480.074258 SOL7.69M0.3276 SOL$30.383o5cQ...7uj23
Mar 15 11:12 PM
SPL / SOLBuy$0.0538790.074183 SOL7.69M0.3219 SOL$29.85wnzva...UyM9u
Mar 15 11:12 PM
SPL / SOLBuy$0.0537760.074072 SOL16.10M0.6556 SOL$60.79521GP...BEjdo
Mar 15 11:12 PM
SPL / SOLBuy$0.0536780.073966 SOL7.43M0.2948 SOL$27.343ZRBz...cjsSJ
Mar 15 11:12 PM
SPL / SOLBuy$0.0536470.073933 SOL251.17K0.029877 SOL$0.91592kAJr...ZtVad
Mar 15 11:12 PM
SPL / SOLBuy$0.0536160.073899 SOL7.60M0.2963 SOL$27.48pjKXH...i6Vr4
Mar 15 11:12 PM
SPL / SOLBuy$0.0535090.073784 SOL19.82M0.7500 SOL$69.555C6S9...7CFYr
Mar 15 11:12 PM
SPL / SOLBuy$0.0534250.073693 SOL2.65M0.0978 SOL$9.074Mf6P...ZZ3LQ