DJI Official Cion (DJI Drone)
The live DJI Official Cion price today is $0.031023, with a 24-hour trading volume of $14.04. DJI Drone has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.031023
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $98.28K
- 24h Volume
- $14.04
- 24h Transactions
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
DJI Drone/SOL on Meteora DAAM V2DJI Drone/SOL on Meteora DBCRecent Transactions
- : -32901202812749 DJI Drone for 50326 SOL
- : 6341499376755 DJI Drone for -10000 SOL
- : -317202624951558 DJI Drone for 756406 SOL
- : -44733703518809 DJI Drone for 175790 SOL
- : -44733703518809 DJI Drone for 206397 SOL
- : 8084552366721 DJI Drone for -40000 SOL
- : 285728307875842 DJI Drone for -899100 SOL
- : -347581197069689 DJI Drone for 1237517 SOL
- : -93085267000781 DJI Drone for 729036 SOL
- : 32901202812749 DJI Drone for -297000 SOL
DJI Official Cion
DJI Official Cion Price (DJI Drone)
| Date | Market | Type | Price (USD) | Price | DJI Drone | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 08:32 PM | DJI Drone / SOL | Sell | $0.091310 | 0.0111530 SOL | 32.90M | 0.045033 SOL | $0.024310 | 2jZ3P...8t7hS |
Mar 9 05:58 PM | DJI Drone / SOL | Buy | $0.091344 | 0.0111577 SOL | 6.34M | 0.041000 SOL | $0.038523 | 28AJi...bPh9B |
Mar 9 05:58 PM | DJI Drone / SOL | Sell | $0.092033 | 0.0112385 SOL | 317.20M | 0.037565 SOL | $0.0645 | UJz1p...wQ9aL |
Mar 9 05:54 PM | DJI Drone / SOL | Sell | $0.093349 | 0.0113930 SOL | 44.73M | 0.031758 SOL | $0.0150 | CddDA...B91Ky |
Mar 9 05:54 PM | DJI Drone / SOL | Sell | $0.093932 | 0.0114614 SOL | 44.73M | 0.032064 SOL | $0.0176 | 5F784...g1UCH |
Mar 9 05:51 PM | DJI Drone / SOL | Buy | $0.094191 | 0.0114948 SOL | 8.08M | 0.044000 SOL | $0.023388 | r9ndf...cW7Gj |
Mar 9 05:51 PM | DJI Drone / SOL | Buy | $0.092665 | 0.0113147 SOL | 285.73M | 0.038991 SOL | $0.0761 | KTE2c...pg2N1 |
Mar 9 05:51 PM | DJI Drone / SOL | Sell | $0.093016 | 0.0113561 SOL | 347.58M | 0.021238 SOL | $0.1048 | 3D8Nt...iXRgS |
Mar 9 02:41 PM | DJI Drone / SOL | Sell | $0.096700 | 0.0117832 SOL | 93.09M | 0.037291 SOL | $0.0624 | 4oYKH...nnsKz |
Mar 9 01:58 PM | DJI Drone / SOL | Buy | $0.097707 | 0.0119028 SOL | 32.90M | 0.032970 SOL | $0.0254 | 5mmWJ...Mzf2t |
Mar 9 01:58 PM | DJI Drone / SOL | Buy | $0.095433 | 0.0116361 SOL | 120.94M | 0.037693 SOL | $0.0657 | 5QFu8...RwVwo |
Mar 9 01:58 PM | DJI Drone / SOL | Sell | $0.094875 | 0.0115708 SOL | 76.16M | 0.034347 SOL | $0.0371 | 4qYWi...vExt1 |
Mar 9 01:58 PM | DJI Drone / SOL | Buy | $0.093800 | 0.0114449 SOL | 224.80M | 0.021000 SOL | $0.0854 | 5TKD3...Uk71o |
Mar 9 01:58 PM | DJI Drone / SOL | Sell | $0.093675 | 0.0114302 SOL | 210.77M | 0.039067 SOL | $0.0774 | 3vRkV...m2xYV |
Mar 9 01:58 PM | DJI Drone / SOL | Buy | $0.095278 | 0.0116180 SOL | 8.09M | 0.045000 SOL | $0.024271 | 5yxNQ...Gv7vJ |
Mar 9 01:58 PM | DJI Drone / SOL | Buy | $0.095004 | 0.0115858 SOL | 17.07M | 0.031000 SOL | $0.028541 | 5ians...cMbtY |
Mar 9 01:58 PM | DJI Drone / SOL | Sell | $0.098525 | 0.0119982 SOL | 210.77M | 0.022104 SOL | $0.1797 | 4gUhH...mtz9T |
Mar 9 01:58 PM | DJI Drone / SOL | Buy | $0.081043 | 0.0101222 SOL | 122.78M | 0.021500 SOL | $0.1281 | 2vJMG...UWCbG |
Mar 9 01:58 PM | DJI Drone / SOL | Buy | $0.095045 | 0.0115909 SOL | 169.25M | 0.021000 SOL | $0.0854 | p7eaJ...Bu9v3 |
Mar 9 01:58 PM | DJI Drone / SOL | Buy | $0.092026 | 0.0112373 SOL | 421.54M | 0.021000 SOL | $0.0854 | 4BFAJ...sBmbD |
Mar 9 01:58 PM | DJI Drone / SOL | Sell | $0.061217 | 0.081425 SOL | 987.15M | 1.41 SOL | $120.06 | DLMbH...dFUGh |
Mar 9 01:54 PM | DJI Drone / SOL | Sell | $0.031096 | 0.051289 SOL | 886.78 | 0.021143 SOL | $0.0972 | 4qNaX...PFdcw |
Mar 9 01:53 PM | DJI Drone / SOL | Buy | $0.031051 | 0.051232 SOL | 886.78 | 0.021092 SOL | $0.0931 | 37Ppb...CHBfy |
Mar 9 01:52 PM | DJI Drone / SOL | Sell | $0.031024 | 0.051199 SOL | 12.30K | 0.0148 SOL | $1.26 | 5PQH2...BsWiP |
Mar 9 01:50 PM | DJI Drone / SOL | Sell | $0.049519 | 0.051116 SOL | 9.04K | 0.0101 SOL | $0.8607 | 4BxPP...a3Snw |
Mar 9 01:50 PM | DJI Drone / SOL | Buy | $0.049528 | 0.051117 SOL | 9.04K | 0.0101 SOL | $0.8615 | 4erM9...yRvPK |
Mar 9 01:50 PM | DJI Drone / SOL | Sell | $0.049465 | 0.051110 SOL | 6.57K | 0.027288 SOL | $0.6219 | 2Cy1U...L3JjW |
Mar 9 01:50 PM | DJI Drone / SOL | Sell | $0.049471 | 0.051110 SOL | 9.38K | 0.0104 SOL | $0.8885 | 3x8CZ...Hbmru |
Mar 9 01:50 PM | DJI Drone / SOL | Buy | $0.049481 | 0.051111 SOL | 6.57K | 0.027300 SOL | $0.6229 | vubsJ...6yQhD |
Mar 9 01:50 PM | DJI Drone / SOL | Buy | $0.049457 | 0.051109 SOL | 9.38K | 0.0104 SOL | $0.8872 | CRzxH...F3n9z |
Mar 9 01:50 PM | DJI Drone / SOL | Sell | $0.049404 | 0.051103 SOL | 7.42K | 0.028174 SOL | $0.6973 | 5MQ9E...XnWxN |
Mar 9 01:50 PM | DJI Drone / SOL | Sell | $0.049420 | 0.051105 SOL | 9.91K | 0.0109 SOL | $0.9336 | 2MKoo...VyzV9 |
Mar 9 01:50 PM | DJI Drone / SOL | Buy | $0.049433 | 0.051106 SOL | 7.42K | 0.028200 SOL | $0.6995 | 5ncbb...7cfcD |
Mar 9 01:49 PM | DJI Drone / SOL | Buy | $0.049090 | 0.051064 SOL | 9.91K | 0.0105 SOL | $0.9009 | 2fd4g...KS1eW |
Mar 9 01:49 PM | DJI Drone / SOL | Sell | $0.048921 | 0.051043 SOL | 9.87K | 0.0103 SOL | $0.8808 | 5wN2A...eZGWf |
Mar 9 01:49 PM | DJI Drone / SOL | Buy | $0.048962 | 0.051048 SOL | 9.87K | 0.0103 SOL | $0.8849 | 4HMhe...7MwnY |
Mar 9 01:49 PM | DJI Drone / SOL | Buy | $0.048943 | 0.051046 SOL | 12.30K | 0.0129 SOL | $1.10 | 254By...SdhrR |
Mar 9 01:48 PM | DJI Drone / SOL | Sell | $0.049067 | 0.051060 SOL | 9.79K | 0.0104 SOL | $0.8876 | 4V5rP...wd4qY |
Mar 9 01:48 PM | DJI Drone / SOL | Buy | $0.048827 | 0.051032 SOL | 9.79K | 0.0101 SOL | $0.8641 | 3ovar...4bk5G |
