Oliver

Oliver Price (OLIVER)

Date	Market	Type	Price (USD)	Price	OLIVER	2nd ASSET	Total	TXN
Mar 15 05:46 AM	OLIVER / SOL	Sell	$0.0₁₀9489	0.0₁₁1073 SOL	96.27M	0.0₃1033 SOL	$0.0₂9135	4pwrX...WK3q1
Mar 15 03:08 AM	OLIVER / SOL	Buy	$0.0₉1050	0.0₁₁1190 SOL	8.41M	0.0₄1000 SOL	$0.0₃8822	2Ewha...rBm9b
Mar 15 03:08 AM	OLIVER / SOL	Sell	$0.0₉1950	0.0₁₁2211 SOL	385.69M	0.0₃8525 SOL	$0.0752	46aDh...XYj6A
Mar 14 10:56 PM	OLIVER / SOL	Sell	$0.0₉4527	0.0₁₁5184 SOL	86.50M	0.0₃4484 SOL	$0.0392	4Pcga...q9fJH
Mar 14 10:14 PM	OLIVER / SOL	Buy	$0.0₉5557	0.0₁₁6360 SOL	6.29M	0.0₄4000 SOL	$0.0₂3495	3bNhs...wXEP1
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₉3011	0.0₁₁3447 SOL	290.19M	0.0₂1000 SOL	$0.0874	Nxazx...w36Ex
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₉2321	0.0₁₁2657 SOL	185.23M	0.0₃4921 SOL	$0.0430	bFKxU...PCRpb
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₉2696	0.0₁₁3086 SOL	96.27M	0.0₃2970 SOL	$0.0259	hK2de...Fqrv5
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₉2595	0.0₁₁2971 SOL	79.38M	0.0₃2358 SOL	$0.0206	2aYp9...EsP5m
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₉2848	0.0₁₁3260 SOL	30.68M	0.0₃1000 SOL	$0.0₂8736	5v6ex...S35De
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₉2574	0.0₁₁2946 SOL	20.37M	0.0₄6000 SOL	$0.0₂5242	3EDjT...gick6
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₉1651	0.0₁₁1890 SOL	264.61M	0.0₃5000 SOL	$0.0437	eYS5a...k5eT7
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₉3536	0.0₁₁4047 SOL	548.23M	0.0₂2219 SOL	$0.1938	5rUVR...5dJtJ
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₈1594	0.0₁₀1824 SOL	70.78M	0.0₂1291 SOL	$0.1128	hvrj2...dp8on
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₈2188	0.0₁₀2504 SOL	3.99M	0.0₃1000 SOL	$0.0₂8736	4Q8PF...RTgga
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₈2115	0.0₁₀2421 SOL	2.07M	0.0₄5000 SOL	$0.0₂4368	3RGYn...2bUQd
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₈1373	0.0₁₀1571 SOL	95.50M	0.0₂1500 SOL	$0.1310	sqjup...miFVD
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₉8817	0.0₁₀1010 SOL	5.94M	0.0₄6000 SOL	$0.0₂5242	JHdai...t2LPi
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₉5555	0.0₁₁6359 SOL	157.28M	0.0₂1000 SOL	$0.0874	4y6nc...aYUdC
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₉1594	0.0₁₁1825 SOL	548.23M	0.0₂1000 SOL	$0.0874	5hvTL...vxPVC
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₆2172	0.0₈2486 SOL	990.00M	2.46 SOL	$214.96	JBAb8...3P4Zn
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃6650	0.0₅7612 SOL	69.24	0.0₃5271 SOL	$0.0460	5kiSd...ZvKAg
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃6651	0.0₅7614 SOL	565.48	0.0₂4306 SOL	$0.3761	2ewBY...ixN7p
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃6591	0.0₅7545 SOL	36.45K	0.2750 SOL	$24.03	4mHiJ...Rk9G5
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃6505	0.0₅7446 SOL	2.80	0.0₄2088 SOL	$0.0₂1824	54eDc...74FkL
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃6421	0.0₅7350 SOL	49.43K	0.3633 SOL	$31.73	57jFA...i1Y9s
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃6312	0.0₅7226 SOL	16.71	0.0₃1208 SOL	$0.0105	4tPUj...nJjEW
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃6201	0.0₅7099 SOL	66.15K	0.4695 SOL	$41.02	2jwTH...RB6qi
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃6053	0.0₅6929 SOL	15.31K	0.1060 SOL	$9.26	4V6kc...PuV6V
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃6013	0.0₅6884 SOL	53.37	0.0₃3674 SOL	$0.0321	3SHNi...ddCVB
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃6039	0.0₅6913 SOL	14.52K	0.1004 SOL	$8.77	395nL...pjLum
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃6068	0.0₅6946 SOL	1.29K	0.0₂8958 SOL	$0.7825	5o9dY...Z6dmt
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃5365	0.0₅6141 SOL	66.75K	0.4099 SOL	$35.81	4DBcf...EZQzC
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5257	0.0₅6018 SOL	828.64	0.0₂4987 SOL	$0.4356	4v7yE...RzdFj
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5264	0.0₅6025 SOL	3.81K	0.0229 SOL	$2.00	2st4y...yp2iA
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5385	0.0₅6164 SOL	78.06K	0.4811 SOL	$42.03	ytuML...BKKPR
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5504	0.0₅6300 SOL	531.97	0.0₂3352 SOL	$0.2928	K6gwB...3ucK4
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5665	0.0₅6484 SOL	100.40K	0.6510 SOL	$56.87	5EKn5...naA7J
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5830	0.0₅6673 SOL	72.77	0.0₃4856 SOL	$0.0424	3mZMR...NFxpZ
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5833	0.0₅6677 SOL	1.80K	0.0120 SOL	$1.05	53ekA...QvVTz
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃5840	0.0₅6685 SOL	4.65K	0.0311 SOL	$2.72	4MRtr...AVDkn
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5820	0.0₅6662 SOL	69.21	0.0₃4611 SOL	$0.0403	4KPUR...9YNoM
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃5734	0.0₅6564 SOL	58.93K	0.3868 SOL	$33.79	3Ga9F...Uve7y
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5632	0.0₅6447 SOL	3.17K	0.0205 SOL	$1.79	oKogz...LTytR
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5636	0.0₅6452 SOL	2.36	0.0₄1524 SOL	$0.0₂1332	4Mwxf...h8MMY
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃5456	0.0₅6246 SOL	123.34K	0.7703 SOL	$67.29	2DUCB...kvN6z
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5385	0.0₅6164 SOL	83.75K	0.5162 SOL	$45.09	5AnR8...zWxJK
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5512	0.0₅6310 SOL	452.82	0.0₂2857 SOL	$0.2496	3131G...d7j81
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5513	0.0₅6311 SOL	30.64	0.0₃1934 SOL	$0.0169	36CqZ...ECRGR
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃5511	0.0₅6308 SOL	8.48K	0.0535 SOL	$4.67	4dSdT...xEVyk
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃5464	0.0₅6255 SOL	22.01K	0.1376 SOL	$12.02	4dxvE...a2o4E
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5419	0.0₅6204 SOL	21.82	0.0₃1354 SOL	$0.0118	3iWnm...Gqcrj
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5421	0.0₅6206 SOL	1.03K	0.0₂6401 SOL	$0.5591	3WWPS...EqDDF
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃5279	0.0₅6043 SOL	104.75K	0.6329 SOL	$55.29	7wmyF...HDJq4
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5155	0.0₅5901 SOL	25.96K	0.1532 SOL	$13.38	2jW7i...XWrkT
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5191	0.0₅5942 SOL	2.89	0.0₄1719 SOL	$0.0₂1502	5f9WD...evp7U
Mar 14 10:13 PM	OLIVER / SOL	Buy	$0.0₃5195	0.0₅5947 SOL	4.47K	0.0266 SOL	$2.32	5Eu78...STptZ
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5343	0.0₅6116 SOL	112.70K	0.6892 SOL	$60.21	Pu6y8...9vhdR
Mar 14 10:13 PM	OLIVER / SOL	Sell	$0.0₃5513	0.0₅6311 SOL	412.78	0.0₂2605 SOL	$0.2275	a5HnX...tzEEH
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃5466	0.0₅6257 SOL	38.14K	0.2386 SOL	$20.85	3DXrq...AjKGT
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃5400	0.0₅6182 SOL	2.13K	0.0132 SOL	$1.15	4kRbT...6iU1W
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃5405	0.0₅6187 SOL	945.85	0.0₂5852 SOL	$0.5112	WuGLK...FBXsJ
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃5411	0.0₅6194 SOL	3.08K	0.0191 SOL	$1.67	2L9Za...6B7XZ
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃5374	0.0₅6152 SOL	34.75K	0.2138 SOL	$18.67	2c48y...MaKcg
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃5314	0.0₅6083 SOL	1.38K	0.0₂8365 SOL	$0.7307	3YuFQ...qstfi
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃5316	0.0₅6086 SOL	7.11K	0.0433 SOL	$3.78	5kQQx...X7Xfb
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃5247	0.0₅6006 SOL	40.83K	0.2452 SOL	$21.42	5zXr6...B543F
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃5177	0.0₅5927 SOL	5.58	0.0₄3305 SOL	$0.0₂2887	64YWL...fyzbh
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃5093	0.0₅5830 SOL	68.40K	0.3987 SOL	$34.83	28bdL...9z5DM
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃4883	0.0₅5590 SOL	88.88K	0.4968 SOL	$43.40	XdQuG...EJgAb
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4824	0.0₅5523 SOL	50.92K	0.2812 SOL	$24.56	2Xr4S...65c3s
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4890	0.0₅5597 SOL	122.55	0.0₃6859 SOL	$0.0599	2wnXJ...to1a7
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4890	0.0₅5598 SOL	102.14	0.0₃5717 SOL	$0.0499	4cWRQ...Mk1TL
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4890	0.0₅5598 SOL	144.12	0.0₃8068 SOL	$0.0705	48far...tWWGx
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃4884	0.0₅5591 SOL	12.52K	0.0700 SOL	$6.11	5eeiu...SZz21
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃4863	0.0₅5567 SOL	3.62K	0.0201 SOL	$1.76	494U7...q99AR
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4848	0.0₅5550 SOL	1.52	0.0₅8454 SOL	$0.0₃7385	6q9gK...GydTW
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4849	0.0₅5551 SOL	31.82	0.0₃1767 SOL	$0.0154	LLYGr...ipyQm
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃4744	0.0₅5430 SOL	91.48K	0.4967 SOL	$43.39	2PAH9...T3yb2
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4623	0.0₅5292 SOL	353.35	0.0₂1870 SOL	$0.1633	4k8rf...xWQfS
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4623	0.0₅5292 SOL	5.12	0.0₄2712 SOL	$0.0₂2369	2K4N5...DLoks
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4632	0.0₅5303 SOL	7.22K	0.0383 SOL	$3.34	2zJ8V...hGCnD
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃4609	0.0₅5276 SOL	34.59K	0.1825 SOL	$15.94	BNm2j...6n2WX
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4559	0.0₅5219 SOL	48.73	0.0₃2543 SOL	$0.0222	2fsKk...tLRps
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃4470	0.0₅5118 SOL	85.09K	0.4354 SOL	$38.03	2CfkR...kWKTg
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4430	0.0₅5071 SOL	57.21K	0.2901 SOL	$25.34	D5UGZ...s92aG
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4495	0.0₅5146 SOL	1.10K	0.0₂5647 SOL	$0.4932	4MPzv...3i2bD
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4563	0.0₅5223 SOL	56.71K	0.2962 SOL	$25.87	4qyKS...qqS3s
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4717	0.0₅5400 SOL	72.23K	0.3900 SOL	$34.07	4odkL...Tdg6B
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃4798	0.0₅5493 SOL	14.30K	0.0785 SOL	$6.86	3nKrM...1Gv1w
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4904	0.0₅5614 SOL	103.66K	0.5819 SOL	$50.83	2ATbh...LTs7k
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃5041	0.0₅5771 SOL	481.56	0.0₂2779 SOL	$0.2427	2gwqM...bgQrW
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃5042	0.0₅5772 SOL	93.52	0.0₃5398 SOL	$0.0472	3irek...uaC4e
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃5041	0.0₅5771 SOL	8.58K	0.0495 SOL	$4.32	3kfVz...2oa1d
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃5023	0.0₅5750 SOL	4.58K	0.0263 SOL	$2.30	52xdA...tkCW7
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃5007	0.0₅5731 SOL	9.84	0.0₄5642 SOL	$0.0₂4928	56qPf...pAj7J
Mar 14 10:12 PM	OLIVER / SOL	Buy	$0.0₃5007	0.0₅5732 SOL	6.97K	0.0400 SOL	$3.49	bygwZ...jnDWa
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4992	0.0₅5714 SOL	2.78K	0.0159 SOL	$1.39	65NkK...dhWYA
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4995	0.0₅5719 SOL	31.80	0.0₃1819 SOL	$0.0159	4NhBe...mpEKD
Mar 14 10:12 PM	OLIVER / SOL	Sell	$0.0₃4996	0.0₅5719 SOL	137.03	0.0₃7837 SOL	$0.0684	33hkd...23N2y

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
OLIVER/SOL		11h	$0.0₁₀9489	1.32K	$20.96K	-	-	-100.00%	$0.0915
OLIVER/SOL		11h	$0.0₃4384	1	$0.1749	-	-	0,00%	$422.63K

What is the price of Oliver (OLIVER)?

The current price for Oliver (OLIVER) on the Solana chain is $0.0₁₀9489. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Oliver (OLIVER)?

The Fully Diluted Valuation (FDV) of Oliver (OLIVER) is $0.0915. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Oliver (OLIVER)?

You can buy Oliver on decentralized exchanges (DEXes) on the Solana chain. Check the Oliver Liquidity pools to see all available OLIVER trading pairs and choose the pool with the best liquidity.

What is Oliver (OLIVER) liquidity?

The total liquidity for Oliver (OLIVER) across all pools on Solana is $0.1809. Liquidity is spread across pools, providing traders with multiple options for swapping OLIVER.

What is OLIVER, Oliver?

Oliver (OLIVER) is a cryptocurrency token deployed on the Solana blockchain. The current value of OLIVER is $0.0₁₀9489. Visit the Description tab for more details about this project.

How to trade OLIVER?

You can buy or sell OLIVER on the Solana chain through any of available OLIVER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Oliver

Oliver (OLIVER) is a cryptocurrency token on the Solana blockchain. The current price is $0.0109489 with a fully diluted valuation of $0.0915.

OLIVER/SOL on Meteora DAAM V2 OLIVER/SOL on Meteora DBC

Oliver (OLIVER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Oliver

About Oliver