Western Asset Reserves

Western Asset Reserves Price (WAR)

Date	Market	Type	Price (USD)	Price	WAR	2nd ASSET	Total	TXN
Mar 10 01:14 AM	WAR / USDC	Buy	$0.0₂6963	0.0₂6963 USDC	108.26K	753.81 USDC	$753.75	2q49a...bh8st
Mar 10 01:14 AM	WAR / USDC	Buy	$0.0₂6932	0.0₂6933 USDC	864.62	5.99 USDC	$5.99	Gpu39...vexwW
Mar 10 01:14 AM	WAR / USDC	Buy	$0.0₂6913	0.0₂6913 USDC	70.64K	488.31 USDC	$488.27	5k3mt...tVPxk
Mar 10 01:14 AM	WAR / USDC	Sell	$0.0₂6852	0.0₂6853 USDC	145.52	0.9971 USDC	$0.9970	UB12o...Kffn9
Mar 10 01:14 AM	WAR / USDC	Buy	$0.0₂6893	0.0₂6894 USDC	1.39K	9.57 USDC	$9.57	5wTqD...aGP4X
Mar 10 01:14 AM	WAR / USDC	Buy	$0.0₂6893	0.0₂6893 USDC	124.31	0.8568 USDC	$0.8567	3d6fw...YaD6a
Mar 10 01:14 AM	WAR / USDC	Buy	$0.0₂6891	0.0₂6892 USDC	4.35K	29.99 USDC	$29.99	4PDso...ei5VA
Mar 10 01:14 AM	WAR / USDC	Buy	$0.0₂6890	0.0₂6891 USDC	124.35	0.8568 USDC	$0.8567	4qKA7...um12K
Mar 10 01:14 AM	WAR / USDC	Sell	$0.0₂6849	0.0₂6850 USDC	2.39K	16.37 USDC	$16.37	WK3RX...iMWwC
Mar 10 01:14 AM	WAR / USDC	Buy	$0.0₂6891	0.0₂6891 USDC	2.73K	18.82 USDC	$18.82	41p2P...rsVwz
Mar 10 01:14 AM	WAR / USDC	Buy	$0.0₂6889	0.0₂6890 USDC	2.83K	19.53 USDC	$19.53	5dpeN...3jB9c
Mar 10 01:13 AM	WAR / USDC	Buy	$0.0₂6888	0.0₂6888 USDC	2.13K	14.64 USDC	$14.64	2RMSq...tNePT
Mar 10 01:13 AM	WAR / USDC	Buy	$0.0₂6849	0.0₂6849 USDC	142.60K	976.62 USDC	$976.54	5odgd...jZs8f
Mar 10 01:13 AM	WAR / USDC	Buy	$0.0₂6808	0.0₂6809 USDC	7.17K	48.83 USDC	$48.83	5Yqic...6z6es
Mar 10 01:13 AM	WAR / USDC	Sell	$0.0₂6765	0.0₂6766 USDC	76.54	0.5178 USDC	$0.5178	5taVR...S2QDX
Mar 10 01:13 AM	WAR / USDC	Sell	$0.0₂6765	0.0₂6766 USDC	211.61	1.43 USDC	$1.43	KG8DB...As6cg
Mar 10 01:13 AM	WAR / USDC	Sell	$0.0₂6765	0.0₂6766 USDC	136.06	0.9205 USDC	$0.9205	5KXWh...eoDpk
Mar 10 01:13 AM	WAR / USDC	Sell	$0.0₂6766	0.0₂6766 USDC	373.84	2.53 USDC	$2.53	4ENtA...Jo4wR
Mar 10 01:13 AM	WAR / USDC	Buy	$0.0₂6805	0.0₂6805 USDC	7.18K	48.83 USDC	$48.83	22E2G...cDWCh
Mar 10 01:13 AM	WAR / USDC	Sell	$0.0₂6763	0.0₂6763 USDC	4.02K	27.19 USDC	$27.19	3aHZn...Xwh4A
Mar 10 01:13 AM	WAR / USDC	Sell	$0.0₂6769	0.0₂6769 USDC	17.95K	121.48 USDC	$121.47	iEZRR...Qbg93
Mar 10 01:13 AM	WAR / USDC	Buy	$0.0₂6813	0.0₂6814 USDC	4.40K	29.99 USDC	$29.98	61RWE...mntuE
Mar 10 01:13 AM	WAR / USDC	Buy	$0.0₂6811	0.0₂6812 USDC	4.40K	29.99 USDC	$29.99	5dFFc...Q8W6G
Mar 10 01:13 AM	WAR / USDC	Sell	$0.0₂6841	0.0₂6841 USDC	265.44K	1.82K USDC	$1.82K	2gxyJ...kqpDc
Mar 10 01:13 AM	WAR / USDC	Buy	$0.0₂6954	0.0₂6955 USDC	1.43K	9.95 USDC	$9.95	55tRP...PfWSX
Mar 10 01:13 AM	WAR / USDC	Buy	$0.0₂6937	0.0₂6938 USDC	60.54K	419.95 USDC	$419.91	62z3A...2HoUT
Mar 10 01:13 AM	WAR / USDC	Buy	$0.0₂6919	0.0₂6919 USDC	7.06K	48.83 USDC	$48.83	4HoQA...Ruwzk
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6915	0.0₂6916 USDC	4.71K	32.58 USDC	$32.58	4SuqV...aY8Fq
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6839	0.0₂6840 USDC	275.24K	1.88K USDC	$1.88K	4GjY3...NVfey
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6764	0.0₂6765 USDC	4.44K	30.00 USDC	$30.00	43FU6...iySSb
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6763	0.0₂6763 USDC	39.26	0.2655 USDC	$0.2655	3Qe21...7ou3S
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6763	0.0₂6763 USDC	39.26	0.2655 USDC	$0.2655	5heG7...QbDpx
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6763	0.0₂6763 USDC	39.26	0.2655 USDC	$0.2655	3TiWg...Rk8cZ
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6763	0.0₂6763 USDC	39.26	0.2655 USDC	$0.2655	3KQ9m...v6n7S
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6763	0.0₂6763 USDC	39.26	0.2655 USDC	$0.2655	3aVQd...vNWti
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6763	0.0₂6763 USDC	39.27	0.2655 USDC	$0.2655	2yTJs...Zw7cw
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6763	0.0₂6763 USDC	39.27	0.2655 USDC	$0.2655	2rB5d...WqiCV
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6763	0.0₂6763 USDC	39.27	0.2656 USDC	$0.2655	4JWNY...Wo38J
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6763	0.0₂6763 USDC	39.27	0.2656 USDC	$0.2655	4edYT...zCo2i
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6763	0.0₂6763 USDC	39.27	0.2656 USDC	$0.2655	wxZfz...6Xvej
Mar 10 01:12 AM	WAR / USDC	Sell	$0.0₂6723	0.0₂6723 USDC	3.46K	23.28 USDC	$23.28	3i4QJ...qK53M
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6675	0.0₂6675 USDC	341.13K	2.28K USDC	$2.28K	5K4mf...7w8t9
Mar 10 01:12 AM	WAR / USDC	Buy	$0.0₂6585	0.0₂6586 USDC	4.89K	32.22 USDC	$32.22	2vk73...jV51S
Mar 10 01:12 AM	WAR / USDC	Sell	$0.0₂6545	0.0₂6546 USDC	3.01K	19.70 USDC	$19.70	4MdBu...cWSEZ
Mar 10 01:12 AM	WAR / USDC	Sell	$0.0₂6551	0.0₂6551 USDC	17.69K	115.87 USDC	$115.86	5b8ZM...ZduL5
Mar 10 01:11 AM	WAR / USDC	Sell	$0.0₂6555	0.0₂6556 USDC	71.92	0.4715 USDC	$0.4714	4NmGh...fEih7
Mar 10 01:11 AM	WAR / USDC	Sell	$0.0₂6555	0.0₂6556 USDC	212.60	1.39 USDC	$1.39	31YLT...LaZF3
Mar 10 01:11 AM	WAR / USDC	Buy	$0.0₂6595	0.0₂6595 USDC	228.93	1.51 USDC	$1.51	y3Qwa...HfQHS
Mar 10 01:11 AM	WAR / USDC	Buy	$0.0₂6568	0.0₂6569 USDC	104.22K	684.50 USDC	$684.44	3EuKU...BaSoH
Mar 10 01:11 AM	WAR / USDC	Sell	$0.0₂6503	0.0₂6503 USDC	1.69K	10.97 USDC	$10.97	4oWir...5Kvr7
Mar 10 01:11 AM	WAR / USDC	Buy	$0.0₂6541	0.0₂6542 USDC	3.80K	24.87 USDC	$24.87	5KYfR...wakJT
Mar 10 01:11 AM	WAR / USDC	Buy	$0.0₂6529	0.0₂6530 USDC	45.95K	300.00 USDC	$299.98	383js...NRUuA
Mar 10 01:10 AM	WAR / USDC	Buy	$0.0₂6512	0.0₂6513 USDC	20.90K	136.08 USDC	$136.07	382fb...BqTSr
Mar 10 01:10 AM	WAR / USDC	Sell	$0.0₂6473	0.0₂6473 USDC	22.05K	142.74 USDC	$142.73	3yXgw...kWwn3
Mar 10 01:10 AM	WAR / USDC	Buy	$0.0₂6517	0.0₂6518 USDC	4.11K	26.77 USDC	$26.77	Jpurg...QAFgb
Mar 10 01:10 AM	WAR / USDC	Buy	$0.0₂6514	0.0₂6514 USDC	11.23K	73.13 USDC	$73.12	3hX3a...q2EKy
Mar 10 01:09 AM	WAR / USDC	Buy	$0.0₂6445	0.0₂6446 USDC	265.44K	1.71K USDC	$1.71K	3Q5KE...1F2UQ
Mar 10 01:09 AM	WAR / USDC	Sell	$0.0₂6526	0.0₂6526 USDC	742.27K	4.84K USDC	$4.84K	44kB5...oQsso
Mar 10 01:09 AM	WAR / USDC	Buy	$0.0₂6756	0.0₂6757 USDC	722.27	4.88 USDC	$4.88	4nRCL...taqET
Mar 10 01:09 AM	WAR / USDC	Buy	$0.0₂6736	0.0₂6737 USDC	74.23K	500.04 USDC	$500.00	dZaDC...t8MM2
Mar 10 01:09 AM	WAR / USDC	Buy	$0.0₂6712	0.0₂6713 USDC	18.53K	124.37 USDC	$124.36	4iJ7x...mdKtJ
Mar 10 01:09 AM	WAR / USDC	Sell	$0.0₂6667	0.0₂6668 USDC	824.49	5.50 USDC	$5.50	Zbf2n...CkMnS
Mar 10 01:09 AM	WAR / USDC	Buy	$0.0₂6699	0.0₂6700 USDC	31.49K	210.94 USDC	$210.92	4dHt2...Wwuc5
Mar 10 01:08 AM	WAR / USDC	Buy	$0.0₂6690	0.0₂6691 USDC	3.20K	21.41 USDC	$21.41	3ZQBS...hYjS2
Mar 10 01:08 AM	WAR / USDC	Sell	$0.0₂6651	0.0₂6652 USDC	9.22K	61.34 USDC	$61.33	67Do2...jyET9
Mar 10 01:08 AM	WAR / USDC	Sell	$0.0₂6655	0.0₂6656 USDC	4.23K	28.15 USDC	$28.15	5gbgw...KgBbK
Mar 10 01:08 AM	WAR / USDC	Sell	$0.0₂6656	0.0₂6657 USDC	273.21	1.82 USDC	$1.82	49L2b...KHeim
Mar 10 01:08 AM	WAR / USDC	Sell	$0.0₂6716	0.0₂6717 USDC	227.61K	1.53K USDC	$1.53K	26jZB...HugGY
Mar 10 01:08 AM	WAR / USDC	Sell	$0.0₂6780	0.0₂6781 USDC	14.22K	96.42 USDC	$96.41	22VeN...ggwa7
Mar 10 01:08 AM	WAR / USDC	Sell	$0.0₂6788	0.0₂6789 USDC	14.38K	97.59 USDC	$97.58	4K863...TuQe9
Mar 10 01:08 AM	WAR / USDC	Sell	$0.0₂6792	0.0₂6793 USDC	312.96	2.13 USDC	$2.13	2oJem...pit6V
Mar 10 01:08 AM	WAR / USDC	Buy	$0.0₂6807	0.0₂6808 USDC	69.94K	476.11 USDC	$476.07	3yJ67...8K97E
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6781	0.0₂6781 USDC	28.26K	191.66 USDC	$191.64	2zRta...EcABL
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6770	0.0₂6771 USDC	12.43K	84.14 USDC	$84.13	5sVhU...KduiB
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6767	0.0₂6767 USDC	2.16K	14.64 USDC	$14.64	3inYf...aff8z
Mar 10 01:07 AM	WAR / USDC	Sell	$0.0₂6725	0.0₂6725 USDC	2.04K	13.71 USDC	$13.71	5sPPj...Gq772
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6765	0.0₂6766 USDC	7.04K	47.60 USDC	$47.60	1PMMu...8VVL2
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6744	0.0₂6744 USDC	73.11K	493.02 USDC	$492.98	4NFpK...RDLJ4
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6723	0.0₂6723 USDC	6.35K	42.69 USDC	$42.69	65ph8...ZfD5a
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6705	0.0₂6706 USDC	60.46K	405.41 USDC	$405.37	2j7if...fzPmL
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6684	0.0₂6685 USDC	18.91K	126.39 USDC	$126.38	25RA5...DuXTH
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6678	0.0₂6679 USDC	3.56K	23.80 USDC	$23.80	2PJJN...VLqxT
Mar 10 01:07 AM	WAR / USDC	Sell	$0.0₂6638	0.0₂6639 USDC	5.71K	37.92 USDC	$37.92	43GaZ...fUM9Q
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6590	0.0₂6590 USDC	129.86K	855.73 USDC	$855.65	5MK7f...j1CsZ
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6556	0.0₂6556 USDC	2.39K	15.67 USDC	$15.67	48krH...bo9s3
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6522	0.0₂6523 USDC	131.16K	855.44 USDC	$855.36	257Rm...g8FWK
Mar 10 01:07 AM	WAR / USDC	Buy	$0.0₂6489	0.0₂6490 USDC	298.19	1.93 USDC	$1.93	FBzJk...Po7cw
Mar 10 01:06 AM	WAR / USDC	Buy	$0.0₂6489	0.0₂6489 USDC	1.47K	9.53 USDC	$9.53	4dkHs...UCj7U
Mar 10 01:06 AM	WAR / USDC	Buy	$0.0₂6486	0.0₂6487 USDC	7.47K	48.44 USDC	$48.44	3a5nP...4MggE
Mar 10 01:06 AM	WAR / USDC	Buy	$0.0₂6477	0.0₂6478 USDC	30.16K	195.32 USDC	$195.30	5Hpgc...bSXu8
Mar 10 01:06 AM	WAR / USDC	Buy	$0.0₂6467	0.0₂6467 USDC	11.31K	73.13 USDC	$73.12	bZEhA...w1Hfr
Mar 10 01:06 AM	WAR / USDC	Buy	$0.0₂6394	0.0₂6395 USDC	231.57K	1.48K USDC	$1.48K	3s8xi...YKVHW
Mar 10 01:06 AM	WAR / USDC	Buy	$0.0₂6336	0.0₂6336 USDC	8.95K	56.69 USDC	$56.69	3SKS6...F3oaC
Mar 10 01:06 AM	WAR / USDC	Buy	$0.0₂6333	0.0₂6334 USDC	244.73	1.55 USDC	$1.55	2AZtZ...TpSsJ
Mar 10 01:06 AM	WAR / USDC	Buy	$0.0₂6330	0.0₂6331 USDC	13.11K	83.01 USDC	$83.00	goVX8...GZGo9
Mar 10 01:06 AM	WAR / USDC	Buy	$0.0₂6327	0.0₂6328 USDC	706.49	4.47 USDC	$4.47	54bNL...9Tef3
Mar 10 01:06 AM	WAR / USDC	Sell	$0.0₂6332	0.0₂6332 USDC	238.63K	1.51K USDC	$1.51K	45u3Z...hZjrk
Mar 10 01:05 AM	WAR / USDC	Buy	$0.0₂6426	0.0₂6427 USDC	9.22K	59.26 USDC	$59.25	2k9Kh...zbRBk
Mar 10 01:05 AM	WAR / USDC	Buy	$0.0₂6410	0.0₂6410 USDC	57.17K	366.47 USDC	$366.43	2wo5K...Uw9PF
Mar 10 01:05 AM	WAR / USDC	Buy	$0.0₂6395	0.0₂6396 USDC	781.79	5.00 USDC	$5.00	HPVWJ...JSiph

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
WAR/USDC		25d	$0.0₂6913	4.35K	$684.31K	5.46%	-21.92%	-32.51%	$6.91M

What is the price of Western Asset Reserves (WAR)?

The current price for Western Asset Reserves (WAR) on the Solana chain is $0.0₂6913. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Western Asset Reserves (WAR)?

The Fully Diluted Valuation (FDV) of Western Asset Reserves (WAR) is $6.91M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Western Asset Reserves (WAR)?

You can buy Western Asset Reserves on decentralized exchanges (DEXes) on the Solana chain. Check the Western Asset Reserves Liquidity pools to see all available WAR trading pairs and choose the pool with the best liquidity.

What is Western Asset Reserves (WAR) liquidity?

The total liquidity for Western Asset Reserves (WAR) across all pools on Solana is $1.17M. Liquidity is spread across pools, providing traders with multiple options for swapping WAR.

What is WAR, Western Asset Reserves?

Western Asset Reserves (WAR) is a cryptocurrency token deployed on the Solana blockchain. The current value of WAR is $0.0₂6913. Visit the Description tab for more details about this project.

How to trade WAR?

You can buy or sell WAR on the Solana chain through any of available WAR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Western Asset Reserves

Western Asset Reserves (WAR) is a forward-thinking cryptocurrency initiative that tokenizes reserves of rare earth elements and strategic critical materials vital for technology, defense, renewables, and EVs.

WAR/USDC on Meteora DAAM V2

Western Asset Reserves (WAR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Western Asset Reserves

About Western Asset Reserves